排名 币种 最新价格 24H涨幅 24H最高 24H最低 24H成交额 历史高/低 流通市值 总/流通数量
298 $0.1802 ¥1.2647 -2.65% $0.5082¥3.5667 $0.0001¥0.00084838 $3592.38万¥2.5亿 $0.8113$0.1721 $4505万¥3.1亿 5500.0亿2.5亿
299 $0.2671 ¥1.8746 -2.66% $2.6761¥18.7823 $0.2072¥1.4545 $1100.8万¥7726.08万 $2.9165$0.2244 $4464.17万¥3.1亿 10.0亿1.6亿
300 $2.0207 ¥14.1824 -1.49% $14.5686¥102.25 $1.8491¥12.9778 $868.6万¥6096.34万 $17.2392$1.8577 $4439.38万¥3.1亿 1.4亿2196.95万
301 $0.054895 ¥0.3852 +1.1% $0.1774¥1.2454 $0.0439¥0.3081 $119.41万¥838.1万 $2.93$0.026152 $4380.62万¥3.0亿 10.0亿7.9亿
302 $0.011166 ¥0.078369 -3.22% $0.0304¥0.2137 $0.0102¥0.071672 $472.83万¥3318.6万 $0.309$0.006353 $4362.28万¥3.0亿 100.0亿39.0亿
303 $0.1137 ¥0.798 -0.61% $0.3542¥2.4858 $0.1001¥0.7029 $23.99万¥168.39万 $5.9675$0.047119 $4341.71万¥3.0亿 10.0亿3.8亿
304 $0.4499 ¥3.1576 -0.68% $0.9497¥6.6653 $0.3339¥2.3437 $548.96万¥3852.93万 $2.6148$0.2485 $4274.63万¥3.0亿 9501.28万9501.28万
305 $0.9368 ¥6.575 +2.67% $2.2851¥16.0383 $0.7432¥5.2164 $586.44万¥4115.99万 $3.2705$0.4083 $4224.62万¥2.9亿 4509.63万4509.63万
306 $0.3373 ¥2.3673 -8.69% $0.4497¥3.156 $0¥ $2267.15万¥1.5亿 $2.0967$0.2846 $4216.25万¥2.9亿 1.2亿1.2亿
307 $0.1293 ¥0.9075 +0.7% $0.3754¥2.635 $0.1091¥0.766 $3189.53万¥2.2亿 $0.9139$0.006202 $4210.49万¥2.9亿 5.0亿3.2亿
308 $0.002346 ¥0.016465 -5.02% $0.0066¥0.046284 $0.0016¥0.011286 $65.39万¥458.92万 $0.2362$0.001211 $4207.04万¥2.9亿 210.0亿179.3亿
309 $2.6973 ¥18.9312 -0.7% $4.8944¥34.3515 $2.3139¥16.24 $106.55万¥747.81万 $61.8249$1.9738 $4126.3万¥2.8亿 1529.79万1529.79万
310 $0.002612 ¥0.018332 -1.55% $0.0066¥0.045977 $0.0021¥0.014528 $441.36万¥3097.72万 $0.046055$0.00042 $4069.16万¥2.8亿 300.0亿155.7亿
312 $0.2456 ¥1.7237 -52.87% $2.1498¥15.0885 $0.1698¥1.1916 $318.19万¥2233.25万 $39.8978$0.2164 $3984.46万¥2.7亿 5.0亿1.6亿
312 $0.1135 ¥0.7966 -4.14% $0.3707¥2.6018 $0.0813¥0.5707 $331.37万¥2325.75万 $0.7319$0.07509 $3974.92万¥2.7亿 10.0亿3.5亿
313 $1.266 ¥8.8855 +0.2% $9.3067¥65.3188 $0.9781¥6.8649 $1.3亿¥9.6亿 $41.4557$0.842 $3942.23万¥2.7亿 1.0亿3113.92万
314 $0.5267 ¥3.6966 -2.84% $1.7193¥12.0666 $0.3934¥2.7609 $325.99万¥2287.99万 $24.9173$0.3107 $3922.6万¥2.7亿 1.5亿7447.5万
315 $1.1116 ¥7.8018 -0.45% $2.5736¥18.0625 $0.9202¥6.4583 $8089.77万¥5.6亿 $23.1838$0.2012 $3911.92万¥2.7亿 1.0亿3519.18万
316 $0.6305 ¥4.4252 -0.77% $2.1059¥14.7802 $0.5309¥3.7261 $422.15万¥2962.9万 $28.8831$0.5233 $3777.54万¥2.6亿 1.0亿5991.33万
317 $0.1135 ¥0.7966 -1.82% $0.3503¥2.4585 $0.0579¥0.4062 $782.27万¥5490.46万 $3.4286$0.051103 $3778.53万¥2.6亿 10.0亿3.3亿
318 $1.1007 ¥7.7253 -1.84% $2.0098¥14.106 $0.8484¥5.9545 $1197.62万¥8405.61万 $29.352$0.4624 $3758.48万¥2.6亿 1.0亿3414.63万
319 $0.2179 ¥1.5293 -2.2% $0.4062¥2.8507 $0.1674¥1.1751 $107.14万¥751.99万 $1.9431$0.1024 $3739.69万¥2.6亿 5.0亿1.7亿
320 $0.037156 ¥0.2607 +0.12% $0.0774¥0.5433 $0.0255¥0.1792 $255.25万¥1791.5万 $0.3745$0.004269 $3682.88万¥2.5亿 9.9亿9.9亿
321 $1.8045 ¥12.665 -0.01% $3.8502¥27.0224 $1.6063¥11.274 $36.37万¥255.27万 $93.9596$0.7878 $3671.59万¥2.5亿 2822万2034.69万
322 $0.2043 ¥1.4338 -3.27% $0.7095¥4.9793 $0.1892¥1.3277 $1032.25万¥7244.93万 $22.0062$0.1899 $3518.05万¥2.4亿 10.0亿1.7亿
323 $0.003172 ¥0.022262 -0.03% $0.0071¥0.049752 $0.0028¥0.019336 $4.71万¥33.08万 $0.0133$0.003051 $3477.4万¥2.4亿 109.6亿109.6亿
324 $0.03407 ¥0.2391 +0.27% $0.2284¥1.6029 $0.0275¥0.1932 $40.54万¥284.57万 $3.1037$0.021664 $3474.48万¥2.4亿 10.1亿10.1亿
325 $0.2473 ¥1.7356 -1.83% $1.2703¥8.9156 $0.1762¥1.2365 $341.7万¥2398.23万 $28.3519$0.1914 $3468.27万¥2.4亿 1.4亿1.4亿
326 $0.3577 ¥2.5105 -3.58% $0.9347¥6.56 $0.265¥1.8601 $315.07万¥2211.32万 $1.5352$0.3372 $3463.64万¥2.4亿 9683.08万9683.08万
327 $0.03451 ¥0.2422 -1.43% $0.0962¥0.6754 $0.0286¥0.2006 $3240.74万¥2.2亿 $1.8252$0.015474 $3447.68万¥2.4亿 10.0亿9.9亿
328 $0.094072 ¥0.6602 -1.78% $0.2061¥1.4466 $0.0701¥0.4922 $472.93万¥3319.3万 $0.6326$0.015683 $3409.75万¥2.3亿 5.0亿3.6亿
329 $2.6388 ¥18.5206 -1.27% $6.6476¥46.6559 $2.152¥15.104 $645.2万¥4528.37万 $89.9669$1.8624 $3308.9万¥2.3亿 2100万1253.94万
330 $0.009654 ¥0.067757 -0.1% $0.0298¥0.2092 $0.0076¥0.05299 $522.83万¥3669.54万 $7.2127$0.009149 $3303.22万¥2.3亿 100.0亿34.2亿
331 $0.3562 ¥2.5 -3.57% $0.9535¥6.6924 $0.3538¥2.4831 $8565.36¥6.01万 $42.0677$0.2523 $3270.03万¥2.2亿 2.5亿9180.33万
332 $0.057152 ¥0.4011 -2.95% $0.1415¥0.9934 $0.0458¥0.3215 $423.53万¥2972.61万 $3$0.030931 $3264.36万¥2.2亿 10.0亿5.7亿
333 $0.2374 ¥1.6662 -0.75% $0.499¥3.502 $0.1932¥1.3561 $136.42万¥957.46万 $15.4148$0.002142 $3227.55万¥2.2亿 2.0亿1.3亿
334 $0.067611 ¥0.4745 +0.19% $0.4295¥3.0147 $0.0552¥0.3875 $2572.71万¥1.8亿 $0.4945$0.025289 $3219.57万¥2.2亿 10.0亿4.7亿
335 $15.6017 ¥109.5 +1.88% $26.527¥186.18 $13.0389¥91.5133 $507.4万¥3561.2万 $270.04$1.8095 $3180.43万¥2.2亿 203.85万203.85万
336 $0.1514 ¥1.0626 -1.75% $0.641¥4.4992 $0.1162¥0.8154 $240.84万¥1690.39万 $2.4102$0.027849 $3104.34万¥2.1亿 2.9亿2.0亿
337 $0.1897 ¥1.3314 -2.17% $0.741¥5.2008 $0.1718¥1.206 $93.08万¥653.3万 $10.7268$0.1803 $3097.72万¥2.1亿 1.6亿1.6亿
338 $0.079053 ¥0.5548 -1.89% $0.2338¥1.6408 $0.0612¥0.4297 $276.95万¥1943.82万 $3.3929$0.061614 $3071.77万¥2.1亿 10.0亿3.8亿
339 $0.3082 ¥2.1631 -1.09% $0.6659¥4.6736 $0.2015¥1.414 $257.64万¥1808.27万 $8.5404$0.0948 $3070.31万¥2.1亿 2.1亿9962.07万
340 $0.002963 ¥0.020796 -1.27% $0.0162¥0.1135 $0.0023¥0.016058 $1034.76万¥7262.56万 $0.086928$0.00021703 $3064.66万¥2.1亿 1103.5亿103.4亿
341 $1.914 ¥13.4336 -4.17% $4.7265¥33.1727 $1.5171¥10.6479 $370.95万¥2603.53万 $74.8046$1.1583 $2961.16万¥2.0亿 3000万1547.11万
342 $0.2984 ¥2.0943 -2.32% $1.1372¥7.9814 $0.2023¥1.42 $43.03万¥302.04万 $7.7487$0.1299 $2960.77万¥2.0亿 1.0亿9922.14万
343 $0.9605 ¥6.7413 +0.89% $2.8221¥19.8066 $0.7337¥5.1497 $1195.18万¥8388.48万 $44.0747$0.6371 $2939.13万¥2.0亿 1.0亿3060万
344 $0.042054 ¥0.2951 -5.52% $0.0984¥0.6907 $0.0287¥0.2013 $301.25万¥2114.38万 $0.7806$0.001609 $2843.51万¥1.9亿 10.0亿6.7亿
345 $0.07682 ¥0.5391 -3.37% $0.2601¥1.8256 $0.0762¥0.5347 $77.53万¥544.18万 $3.0597$0.075586 $2831.89万¥1.9亿 10.0亿3.6亿
346 $0.043711 ¥0.3067 -3.33% $0.1177¥0.8263 $0.0361¥0.2536 $225.23万¥1580.8万 $1.7413$0.041156 $2827.97万¥1.9亿 10.0亿6.4亿
347 $0.036461 ¥0.2559 -20.99% $0.0549¥0.3855 $0.0141¥0.099016 $2035.96万¥1.4亿 $0.073867$0.014319 $2807.54万¥1.9亿 10.0亿7.7亿
348 $13.3665 ¥93.8141 +1.64% $32.1094¥225.36 $12.0386¥84.4926 $1706.26万¥1.1亿 $71.0046$3.4689 $2785.52万¥1.9亿 5000万208.4万
349 $0.006694 ¥0.046982 -1.73% $0.0155¥0.1087 $0.0055¥0.038865 $320.91万¥2252.33万 $0.084244$0.003675 $2785.31万¥1.9亿 100.0亿41.6亿
350 $40.068 ¥281.22 -1.07% $75.2055¥527.83 $30.3854¥213.26 $60.29万¥423.16万 $518.14$20.4127 $2729.33万¥1.9亿 500万68.12万
351 $0.1422 ¥0.998 -2.27% $0.5151¥3.6149 $0.1155¥0.8107 $863.66万¥6061.69万 $3.6886$0.1272 $2705.45万¥1.8亿 10.0亿1.9亿
352 $0.3769 ¥2.6453 -0.61% $1.2258¥8.603 $0.2941¥2.0639 $548.67万¥3850.89万 $6.3526$0.2875 $2677.94万¥1.8亿 1.0亿7105.17万
353 $0.001238 ¥0.008689 -0.4% $0.0026¥0.018256 $0.001¥0.007281 $158.44万¥1112.04万 $0.1947$0.00069866 $2658.33万¥1.8亿 214.7亿214.7亿
354 $0.035314 ¥0.2478 +2.05% $0.0502¥0.3521 $0.0164¥0.1148 $1993.64万¥1.3亿 $0.5666$0.016802 $2609.63万¥1.8亿 10.0亿7.3亿
355 $0.076791 ¥0.5389 -0.2% $0.2031¥1.4256 $0.06¥0.4208 $234.95万¥1649.05万 $39.2$0.057135 $2556.2万¥1.7亿 10.0亿3.3亿
356 $0.1169 ¥0.8204 -2.58% $0.4111¥2.8855 $0.0934¥0.6552 $666.18万¥4675.63万 $8.9364$0.1002 $2536.08万¥1.7亿 10.0亿2.1亿
357 $0.010817 ¥0.07592 -3.19% $0.0192¥0.1345 $0.0041¥0.028471 $46.64万¥327.32万 $0.5606$0.004003 $2487.85万¥1.7亿 22.9亿22.9亿
358 $0.036929 ¥0.2591 +0.29% $0.0816¥0.5729 $0.0276¥0.1938 $311.34万¥2185.14万 $0.9766$0.008463 $2488.49万¥1.7亿 10.0亿6.7亿
359 $0.5041 ¥3.538 +0.4% $1.1023¥7.7368 $0.3121¥2.1904 $192.55万¥1351.42万 $9.4528$0.2128 $2419.68万¥1.6亿 1.0亿4800万
360 $0.04231 ¥0.2969 -4.39% $0.2944¥2.0661 $0.0396¥0.2778 $639.95万¥4491.54万 $0.1413$ $2405.82万¥1.6亿 7.0亿5.6亿
361 $0.6028 ¥4.2308 +0.03% $1.62¥11.3701 $0.4571¥3.2085 $635.58万¥4460.92万 $36.5855$0.3858 $2388.26万¥1.6亿 1.0亿3961.94万
362 $0.1531 ¥1.0745 +3.38% $0.3046¥2.1377 $0.0804¥0.5644 $543.52万¥3814.77万 $5$0.1265 $2338.97万¥1.6亿 1.8亿1.5亿
363 $1.6444 ¥11.5413 -8.57% $3.2025¥22.4768 $1.0876¥7.6335 $1357.53万¥9527.99万 $34.1722$0.4279 $2329.5万¥1.6亿 2100万1416.63万
364 $0.1323 ¥0.9285 -1.27% $0.5024¥3.5264 $0.1186¥0.8326 $2634.36万¥1.8亿 $15.6746$0.1262 $2330.28万¥1.6亿 10.0亿1.7亿
365 $0.028222 ¥0.198 -2.07% $0.0734¥0.5153 $0.0257¥0.1805 $28.85万¥202.46万 $1.1983$0.00037737 $2273.9万¥1.5亿 10.0亿8.0亿
366 $0.4492 ¥3.1527 +7.62% $1.4476¥10.1603 $0.3266¥2.2921 $2093.44万¥1.4亿 $4.0802$0.3661 $2246万¥1.5亿 5.0亿5000万
367 $0.03707 ¥0.2601 +12.17% $0.1286¥0.9024 $0.0305¥0.2143 $3792.2¥2.66万 $0.4846$0.002044 $2224.2万¥1.5亿 10.0亿6.0亿
367 $0.3077 ¥2.1596 0% $1.1392¥7.9956 $0.3073¥2.1568 $286.68万¥2012.11万 $1.0931$0.3077 $2169.64万¥1.5亿 7051.14万7051.14万
369 $0.057633 ¥0.4045 -1.56% $0.1453¥1.0198 $0.0401¥0.2812 $683.61万¥4797.96万 $2.1463$0.054124 $2149.85万¥1.5亿 7.0亿3.7亿
370 $0.013749 ¥0.096498 -1.82% $0.029¥0.2032 $0.0112¥0.078669 $2.3万¥16.14万 $0.176$0.00061418 $2126.22万¥1.4亿 18.8亿15.4亿
371 $0.1442 ¥1.012 +2.27% $0.2492¥1.7493 $0.1232¥0.8644 $251.52万¥1765.33万 $3.7082$0.034558 $2055.68万¥1.4亿 1.5亿1.4亿
372 $13.042 ¥91.5365 -0.04% $35.5176¥249.28 $11.0206¥77.3483 $223.06万¥1565.6万 $55423.73$10.2765 $2010.58万¥1.4亿 154.16万154.16万
373 $0.1597 ¥1.1208 -1.48% $0.2958¥2.0764 $0.1282¥0.9 $106.37万¥746.56万 $2.6121$0.072838 $1978.68万¥1.3亿 2.1亿1.2亿
374 $274.4 ¥1925.9 -0.36% $448.9592¥3151.02 $229.1587¥1608.35 $33.94万¥238.19万 $3645.09$246.42 $1975.68万¥1.3亿 8万7.2万
375 $0.1704 ¥1.1959 +0.53% $0.4677¥3.2826 $0.1468¥1.0306 $7.1万¥49.85万 $3.281$0.058081 $1948.63万¥1.3亿 2.0亿1.1亿
376 $0.3164 ¥2.2206 -1.65% $0.6218¥4.3643 $0.243¥1.7057 $316.21万¥2219.38万 $4.9438$0.1736 $1912.7万¥1.3亿 1.1亿6045.2万
377 $0.035694 ¥0.2505 +0.91% $0.0896¥0.6289 $0.0239¥0.1679 $598.72万¥4202.15万 $0.1127$0.031353 $1891.78万¥1.3亿 10.0亿5.3亿
378 $0.039696 ¥0.2786 -2.34% $0.1323¥0.9285 $0.0282¥0.1977 $734.13万¥5152.58万 $7.0854$0.034203 $1863.88万¥1.3亿 10.0亿4.6亿
379 $43.6608 ¥306.43 -1.11% $95.935¥673.32 $38.1335¥267.64 $153.72万¥1078.91万 $2050.09$40.2372 $1856.36万¥1.3亿 42.52万42.52万
380 $0.078617 ¥0.5517 -6.57% $0.2301¥1.6149 $0.0443¥0.3112 $420.85万¥2953.8万 $7.6909$0.040383 $1789.04万¥1.2亿 5.0亿2.2亿
381 $0.0383 ¥0.2688 +0.13% $0.1074¥0.7536 $0.0323¥0.2269 $106.09万¥744.63万 $1.418$0.005365 $1761.8万¥1.2亿 5.0亿4.6亿
382 $0.003612 ¥0.025351 -1.63% $0.0147¥0.1029 $0.0032¥0.02217 $883.06万¥6197.85万 $0.3204$0.003357 $1759.71万¥1.2亿 100.0亿48.7亿
383 $0.014105 ¥0.098997 -3.58% $0.0407¥0.2855 $0.012¥0.083896 $106.15万¥745.01万 $0.3131$0.007669 $1744.55万¥1.2亿 12.3亿12.3亿
384 $0.004099 ¥0.028769 -0.7% $0.0083¥0.058383 $0.0038¥0.026966 $818.99万¥5748.19万 $0.088251$0.00119 $1705.36万¥1.1亿 41.6亿41.6亿
385 $0.006612 ¥0.046406 -0.54% $0.0252¥0.1768 $0.0058¥0.040728 $180.26万¥1265.17万 $0.1368$0.001111 $1687.34万¥1.1亿 26.6亿25.5亿
386 $0.016865 ¥0.1183 -0.2% $0.0612¥0.4298 $0.016¥0.1126 $335.32万¥2353.51万 $0.208$0.008018 $1685.27万¥1.1亿 10.0亿9.9亿
387 $0.051252 ¥0.3597 +0.71% $0.1343¥0.9428 $0.0399¥0.2797 $478.11万¥3355.64万 $4.8634$0.045289 $1600.52万¥1.1亿 3.1亿3.1亿
388 $0.003174 ¥0.022277 -0.16% $0.0062¥0.043671 $0.0027¥0.0193 $47.88万¥336.05万 $0.3378$0.001001 $1590.44万¥1.1亿 109.9亿50.1亿
389 $0.1339 ¥0.9397 +4.12% $0.2627¥1.8435 $0.0907¥0.6369 $660.88万¥4638.45万 $7.9668$0.1118 $1560.5万¥1.0亿 3.0亿1.1亿
390 $0.1501 ¥1.0534 -0.53% $0.3238¥2.2724 $0.0918¥0.6442 $450.49万¥3161.82万 $4.7548$0.123 $1559.6万¥1.0亿 3.0亿1.0亿
391 $2.4434 ¥17.1492 -5.15% $9.0796¥63.725 $2.1¥14.7387 $313.7万¥2201.77万 $44.0151$1.01 $1496.53万¥1.0亿 1000万612.48万
392 $0.020577 ¥0.1444 +0.69% $0.0293¥0.2056 $0.0146¥0.1025 $6.53万¥45.83万 $0.6459$0.004594 $1448.06万¥1.0亿 30.1亿7.0亿
393 $0.079752 ¥0.5597 -2.4% $0.1604¥1.1255 $0.047¥0.3299 $7.76万¥54.45万 $2.6216$0.002589 $1430.55万¥1.0亿 5.0亿1.7亿
394 $0.014986 ¥0.1051 +6.28% $0.0903¥0.6336 $0.0118¥0.083126 $32.95万¥231.26万 $10.1923$0.01173 $1416.63万¥9942.74万 10.6亿9.4亿
395 $0.1045 ¥0.7334 -6.28% $0.2336¥1.6393 $0.0682¥0.4784 $1284.65万¥9016.46万 $2.9932$0.091048 $1408.57万¥9886.21万 2.0亿1.3亿
396 $360.7 ¥2531.6 -3.33% $729.9694¥5123.29 $257.6989¥1808.66 $184.45万¥1294.6万 $9315.35$63.2463 $1392.16万¥9771万 4万3.86万
397 $1.894 ¥13.2932 -6.56% $5.5058¥38.6424 $1.5807¥11.0943 $1770.96万¥1.2亿 $74.8539$1.6041 $1315.16万¥9230.59万 1.0亿694.38万
回顶部