STX走势图加载中...
- STX币历史价格表
- STX币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-10-03 | 1.7959 | 1.6725 |
| 2024-10-02 | 1.9299 | 1.623 |
| 2024-10-01 | 1.9933 | 1.8208 |
| 2024-09-30 | 1.9948 | 1.8949 |
| 2024-09-29 | 2.0211 | 1.9112 |
| 2024-09-28 | 2.0587 | 1.9654 |
| 2024-09-27 | 2.0672 | 1.8456 |
| 2024-09-26 | 2.0405 | 1.8625 |
| 2024-09-25 | 1.9791 | 1.8145 |
| 2024-09-24 | 1.8685 | 1.6877 |
| 2024-09-23 | 1.7555 | 1.6617 |
| 2024-09-22 | 1.7706 | 1.7147 |
| 2024-09-21 | 1.8036 | 1.6626 |
| 2024-09-20 | 1.7397 | 1.5461 |
| 2024-09-19 | 1.5752 | 1.4862 |
| 2024-09-18 | 1.6036 | 1.4797 |
| 2024-09-17 | 1.5583 | 1.4797 |
| 2024-09-16 | 1.6197 | 1.5464 |
| 2024-09-15 | 1.6512 | 1.5907 |
| 2024-09-14 | 1.6609 | 1.5827 |
| 2024-09-13 | 1.6545 | 1.5748 |
| 2024-09-12 | 1.6147 | 1.5242 |
| 2024-09-11 | 1.6463 | 1.5072 |
| 2024-09-10 | 1.5412 | 1.4128 |
| 2024-09-09 | 1.4321 | 1.3848 |
| 2024-09-08 | 1.426 | 1.3645 |
| 2024-09-07 | 1.4428 | 1.3271 |
| 2024-09-05 | 1.4741 | 1.3673 |
| 2024-09-04 | 1.5567 | 1.4467 |
| 2024-09-03 | 1.4915 | 1.4297 |
| 2024-09-02 | 1.5428 | 1.4568 |
| 2024-09-01 | 1.5894 | 1.5222 |
| 2024-08-31 | 1.66 | 1.5217 |
| 2024-08-30 | 1.6736 | 1.565 |
| 2024-08-29 | 1.8259 | 1.5958 |
| 2024-08-28 | 1.8108 | 1.7114 |
| 2024-08-27 | 1.8615 | 1.7581 |
| 2024-08-26 | 1.8562 | 1.7544 |
| 2024-08-25 | 1.8494 | 1.7158 |
| 2024-08-24 | 1.7717 | 1.6204 |
| 2024-08-24 | 1.7717 | 1.6204 |
| 2024-08-23 | 1.6476 | 1.484 |
| 2024-08-22 | 1.5173 | 1.4538 |
| 2024-08-21 | 1.5413 | 1.4204 |
| 2024-08-20 | 1.4849 | 1.406 |
| 2024-08-19 | 1.4953 | 1.4565 |
| 2024-08-18 | 1.5097 | 1.4092 |
| 2024-08-17 | 1.4999 | 1.4013 |
| 2024-08-16 | 1.5224 | 1.4314 |
| 2024-08-15 | 1.5997 | 1.4834 |
| 2024-08-14 | 1.4961 | 1.395 |
| 2024-08-13 | 1.4726 | 1.3606 |
| 2024-08-12 | 1.528 | 1.4369 |
| 2024-08-11 | 1.5254 | 1.4553 |
| 2024-08-10 | 1.5827 | 1.4359 |
| 2024-08-07 | 1.372 | 1.217 |
| 2024-08-06 | 1.4312 | 1.0795 |
| 2024-08-05 | 1.5322 | 1.3633 |
| 2024-08-04 | 1.6246 | 1.5128 |
| 2024-08-03 | 1.7572 | 1.5794 |
| 2024-07-20 | 1.8916 | 1.7823 |
| 2024-07-19 | 1.9394 | 1.8153 |
| 2024-07-18 | 2.0099 | 1.8689 |
| 2024-07-17 | 1.9323 | 1.786 |
| 2024-07-16 | 1.919 | 1.6764 |
| 2024-07-15 | 1.7398 | 1.661 |
| 2024-07-13 | 1.7303 | 1.5503 |
| 2024-07-12 | 1.7017 | 1.5099 |
| 2024-07-11 | 1.5418 | 1.3608 |
| 2024-07-10 | 1.4079 | 1.337 |
| 2024-07-09 | 1.4252 | 1.2737 |
| 2024-07-08 | 1.5071 | 1.3755 |
| 2024-07-07 | 1.4663 | 1.3817 |
| 2024-07-06 | 1.4778 | 1.2694 |
| 2024-07-05 | 1.6032 | 1.4375 |
| 2024-07-04 | 1.6975 | 1.5834 |
| 2024-07-03 | 1.7586 | 1.6676 |
| 2024-07-02 | 1.782 | 1.6607 |
| 2024-07-01 | 1.68 | 1.6138 |
| 2024-06-30 | 1.724 | 1.6613 |
| 2024-06-29 | 1.7631 | 1.7036 |
| 2024-06-28 | 1.7785 | 1.6715 |
| 2024-06-27 | 1.8256 | 1.7113 |
| 2024-06-26 | 1.7572 | 1.5098 |
| 2024-06-25 | 1.6294 | 1.4899 |
| 2024-06-24 | 1.6904 | 1.6223 |
| 2024-06-23 | 1.6713 | 1.5737 |
| 2024-06-22 | 1.6933 | 1.6057 |
| 2024-06-21 | 1.7503 | 1.6279 |
| 2024-06-20 | 1.726 | 1.5802 |
| 2024-06-19 | 1.8154 | 1.5353 |
| 2024-06-16 | 1.976 | 1.8845 |
| 2024-06-15 | 2.2088 | 1.9627 |
| 2024-06-14 | 2.4566 | 2.1826 |
| 2024-06-13 | 2.4823 | 2.1019 |
| 2024-06-12 | 2.2966 | 2.0757 |
| 2024-06-11 | 2.3173 | 2.1589 |
| 2024-06-10 | 2.3411 | 2.1966 |
| 2024-06-09 | 2.3702 | 2.1106 |
| 2024-06-08 | 2.5092 | 2.2821 |
| 2024-06-07 | 2.4551 | 2.2591 |
| 2024-06-06 | 2.3093 | 2.072 |
| 2024-06-05 | 2.0759 | 1.8874 |
| 2024-06-04 | 1.9675 | 1.8141 |
| 2024-06-03 | 1.891 | 1.8303 |
| 2024-06-02 | 1.8651 | 1.809 |
| 2024-06-01 | 2.0037 | 1.8607 |
| 2024-05-31 | 2.0107 | 1.8801 |
| 2024-05-29 | 2.1445 | 1.9681 |
| 2024-05-28 | 2.0929 | 1.9605 |
| 2024-05-26 | 2.0095 | 1.9462 |
| 2024-05-25 | 2.0327 | 1.8972 |
| 2024-05-24 | 2.0952 | 1.9846 |
| 2024-05-22 | 2.2735 | 2.0171 |
| 2024-05-21 | 2.0403 | 1.929 |
| 2024-05-20 | 2.1026 | 1.9808 |
| 2024-05-19 | 2.1599 | 2.0725 |
| 2024-05-18 | 2.115 | 1.9153 |
| 2024-05-17 | 2.2207 | 1.9747 |
| 2024-05-16 | 2.1753 | 1.8779 |
| 2024-05-15 | 2.0954 | 1.9335 |
| 2024-05-14 | 2.0916 | 1.8865 |
| 2024-05-13 | 2.0411 | 1.9676 |
| 2024-05-12 | 2.0625 | 1.9768 |
| 2024-05-11 | 2.1494 | 2.0224 |
| 2024-05-10 | 2.1541 | 2.001 |
| 2024-05-09 | 2.2661 | 2.089 |
| 2024-05-08 | 2.2955 | 2.1894 |
| 2024-05-07 | 2.4213 | 2.2357 |
| 2024-05-06 | 2.4256 | 2.2825 |
| 2024-05-05 | 2.4874 | 2.1945 |
| 2024-05-04 | 2.238 | 2.0628 |
| 2024-05-03 | 2.2287 | 1.99 |
| 2024-05-02 | 2.2931 | 1.9369 |
| 2024-05-01 | 2.5681 | 2.2662 |
| 2024-04-30 | 2.5604 | 2.3476 |
| 2024-04-29 | 2.6178 | 2.5241 |
| 2024-04-28 | 2.6833 | 2.5122 |
| 2024-04-27 | 2.777 | 2.5983 |
| 2024-04-26 | 2.8271 | 2.6425 |
| 2024-04-25 | 3.0169 | 2.737 |
| 2024-04-23 | 2.9657 | 2.7606 |
| 2024-04-22 | 2.905 | 2.6381 |
| 2024-04-21 | 2.6846 | 2.4184 |
| 2024-04-20 | 2.5481 | 2.2317 |
| 2024-04-19 | 2.4884 | 2.2321 |
| 2024-04-18 | 2.4745 | 2.2285 |
| 2024-04-17 | 2.6559 | 2.3255 |
| 2024-04-16 | 2.8279 | 2.5619 |
| 2024-04-15 | 2.7694 | 2.0987 |
| 2024-04-14 | 2.8133 | 2.4651 |
| 2024-04-13 | 3.0862 | 2.7877 |
| 2024-04-12 | 3.1763 | 2.9592 |
| 2024-04-11 | 3.2617 | 3.0218 |
| 2024-04-10 | 3.5523 | 3.163 |
| 2024-04-09 | 3.5268 | 3.2521 |
| 2024-04-08 | 3.3132 | 3.17 |
| 2024-04-07 | 3.2641 | 3.1068 |
| 2024-04-06 | 3.3942 | 2.9553 |
| 2024-04-05 | 3.357 | 3.1184 |
| 2024-04-04 | 3.4808 | 3.1917 |
| 2024-04-03 | 3.6887 | 3.4125 |
| 2024-04-02 | 3.8763 | 3.5295 |
| 2024-04-01 | 3.6955 | 3.5521 |
| 2024-03-31 | 3.7286 | 3.5506 |
| 2024-03-30 | 3.6324 | 3.4361 |
| 2024-03-29 | 3.5054 | 3.3395 |
| 2024-03-28 | 3.6288 | 3.3864 |
| 2024-03-27 | 3.8124 | 3.5554 |
| 2024-03-26 | 3.7421 | 3.4741 |
| 2024-03-25 | 3.8076 | 3.5355 |
| 2024-03-24 | 3.6631 | 3.434 |
| 2024-03-23 | 3.7695 | 3.3017 |
| 2024-03-22 | 3.6489 | 2.9542 |
| 2024-03-21 | 3.0983 | 2.7033 |
| 2024-03-20 | 3.0204 | 2.5285 |
| 2024-03-19 | 2.8472 | 2.6393 |
| 2024-03-18 | 2.8276 | 2.5549 |
| 2024-03-17 | 2.8925 | 2.6889 |
| 2024-03-16 | 3.0147 | 2.6476 |
| 2024-03-15 | 3.1704 | 2.9017 |
| 2024-03-14 | 3.1986 | 2.9328 |
| 2024-03-13 | 3.2109 | 3.0074 |
| 2024-03-13 | 3.2109 | 3.0074 |
| 2024-03-13 | 3.2109 | 3.0074 |
| 2024-03-12 | 3.4676 | 2.8859 |
| 2024-03-11 | 3.3821 | 2.8325 |
| 2024-03-11 | 3.3821 | 2.8325 |
| 2024-03-07 | 2.9307 | 2.2657 |
| 2024-03-06 | 3.1351 | 2.8769 |
| 2024-03-05 | 3.2369 | 3.0357 |
| 2024-03-04 | 3.173 | 2.8332 |
| 2024-03-03 | 3.0733 | 2.9309 |
| 2024-03-02 | 3.0911 | 2.8943 |
| 2024-03-01 | 3.2128 | 3.0258 |
| 2024-02-29 | 3.4263 | 2.8938 |
| 2024-02-28 | 3.2975 | 2.7089 |
| 2024-02-27 | 2.7345 | 2.4524 |
| 2024-02-26 | 2.6632 | 2.5191 |
| 2024-02-25 | 2.5829 | 2.4172 |
| 2024-02-24 | 2.668 | 2.4866 |
| 2024-02-23 | 2.7532 | 2.5672 |
| 2024-02-22 | 2.9326 | 2.624 |
| 2024-02-21 | 2.8817 | 2.6485 |
| 2024-02-20 | 2.9547 | 2.5274 |
| 2024-02-19 | 2.6163 | 2.4784 |
| 2024-02-18 | 2.6924 | 2.4613 |
| 2024-02-17 | 2.6636 | 2.4833 |
| 2024-02-16 | 2.8212 | 2.3715 |
| 2024-02-15 | 2.4759 | 2.0743 |
| 2024-02-14 | 2.1654 | 1.9685 |
| 2024-02-13 | 2.0056 | 1.838 |
| 2024-02-12 | 1.934 | 1.7815 |
| 2024-02-11 | 1.8533 | 1.7436 |
| 2024-02-10 | 1.8819 | 1.76 |
| 2024-02-09 | 1.8263 | 1.5275 |
| 2024-02-08 | 1.5373 | 1.496 |
| 2024-02-07 | 1.5071 | 1.4576 |
| 2024-02-06 | 1.5271 | 1.4551 |
| 2024-02-05 | 1.5496 | 1.479 |
| 2024-02-04 | 1.585 | 1.5302 |
| 2024-02-03 | 1.5764 | 1.4736 |
| 2024-02-01 | 1.6043 | 1.4755 |
| 2024-01-31 | 1.6245 | 1.4972 |
| 2024-01-30 | 1.5364 | 1.4497 |
| 2024-01-29 | 1.572 | 1.5066 |
| 2024-01-28 | 1.5562 | 1.5086 |
| 2024-01-27 | 1.5494 | 1.4434 |
| 2024-01-26 | 1.5001 | 1.4285 |
| 2024-01-25 | 1.4901 | 1.3012 |
| 2024-01-24 | 1.4194 | 1.2522 |
| 2024-01-23 | 1.4913 | 1.3814 |
| 2024-01-22 | 1.5192 | 1.4512 |
| 2024-01-21 | 1.5295 | 1.4041 |
| 2024-01-20 | 1.5903 | 1.4387 |
| 2024-01-19 | 1.6146 | 1.5318 |
| 2024-01-18 | 1.6684 | 1.5751 |
| 2024-01-17 | 1.6724 | 1.5722 |
| 2024-01-16 | 1.6956 | 1.5715 |
| 2024-01-15 | 1.729 | 1.6415 |
| 2024-01-14 | 1.7446 | 1.6248 |
| 2024-01-13 | 1.853 | 1.7046 |
| 2024-01-12 | 1.9735 | 1.707 |
| 2024-01-11 | 1.9744 | 1.6897 |
| 2024-01-10 | 2.0669 | 1.8716 |
| 2024-01-09 | 1.9999 | 1.5679 |
| 2024-01-08 | 1.7804 | 1.5307 |
| 2024-01-07 | 1.6404 | 1.4603 |
| 2024-01-06 | 1.7805 | 1.596 |
| 2024-01-05 | 1.6755 | 1.5301 |
| 2024-01-04 | 1.636 | 1.2496 |
| 2024-01-03 | 1.7524 | 1.4902 |
| 2024-01-02 | 1.5466 | 1.4628 |
| 2024-01-01 | 1.5375 | 1.4031 |
Stacks是一个分散式应用程序的新互联网，配备了一整套开源开发工具来构建和引导分散的应用程序和协议生态系统。用户拥有自己的数据，浏览器就是开始所需的一切， Stacks是区块链的“Google”，其中架构分为了三层：区块链底层-对等网络-数据层。 Stacks的商业模式十分清晰，目标是成为一个区块链浏览器，在这个浏览器上，用户可以自己创建基本的Todo应用程序以及构建单页JavaScript应用程序。
Stacks（曾叫做Blockstack）试图为一种新型的去中心化互联网赋能，这种互联网可以使用户更好地控制其数据，并使得对内容的审查更加困难。
它具有诸如“内置隐私”之类的属性，其中默认情况下对Stacks应用程序中的数据（例如照片，消息，健康记录）进行加密。应用将无法查看，访问或跟踪您的活动。用户而非应用拥有100％所有数据。此外，用户可以自由移动其数据以及进行交易和转让您的资产-无需任何应用程序或公司的许可。
Stacks的智能合约基于其编程语言Clarity，可以创建，拥有和交易新型数字资产，例如代币和数字收藏品。通过使用Stacks应用程序，创作者还可以分享他们所创造的价值。
Stacks使用混合共识机制，Stacks称为传输证明（PoX）。
