NEAR走势图加载中...
- NEAR币历史价格表
- NEAR币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-10-03 | 5.0031 | 4.5321 |
| 2024-10-02 | 5.5637 | 4.627 |
| 2024-10-01 | 5.5079 | 5.2294 |
| 2024-09-30 | 5.6215 | 5.3529 |
| 2024-09-29 | 5.5749 | 5.3417 |
| 2024-09-28 | 5.7467 | 5.3656 |
| 2024-09-27 | 5.8623 | 5.1172 |
| 2024-09-26 | 5.4531 | 5.1134 |
| 2024-09-25 | 5.3859 | 5.052 |
| 2024-09-24 | 5.2671 | 4.4111 |
| 2024-09-23 | 4.6811 | 4.384 |
| 2024-09-22 | 4.6872 | 4.2877 |
| 2024-09-21 | 4.502 | 4.2575 |
| 2024-09-20 | 4.5561 | 4.241 |
| 2024-09-19 | 4.2445 | 3.9456 |
| 2024-09-18 | 4.2933 | 3.836 |
| 2024-09-17 | 4.0306 | 3.853 |
| 2024-09-16 | 4.2629 | 4.0029 |
| 2024-09-15 | 4.3044 | 4.1562 |
| 2024-09-14 | 4.3452 | 4.1205 |
| 2024-09-13 | 4.2986 | 3.9681 |
| 2024-09-11 | 4.079 | 3.9398 |
| 2024-09-10 | 4.0987 | 3.755 |
| 2024-09-09 | 3.8184 | 3.647 |
| 2024-09-08 | 3.7506 | 3.5474 |
| 2024-09-07 | 3.7756 | 3.4271 |
| 2024-09-05 | 3.8847 | 3.5654 |
| 2024-09-04 | 4.0752 | 3.7369 |
| 2024-09-03 | 4.0735 | 3.8198 |
| 2024-09-02 | 4.0782 | 3.9061 |
| 2024-09-01 | 4.1639 | 3.9472 |
| 2024-08-31 | 4.5084 | 3.9506 |
| 2024-08-30 | 4.5419 | 4.2301 |
| 2024-08-29 | 4.9047 | 4.3393 |
| 2024-08-28 | 5.0023 | 4.6276 |
| 2024-08-27 | 5.0514 | 4.7785 |
| 2024-08-26 | 5.2452 | 4.7935 |
| 2024-08-25 | 4.9998 | 4.6735 |
| 2024-08-24 | 4.8292 | 4.2393 |
| 2024-08-24 | 4.8292 | 4.2393 |
| 2024-08-23 | 4.3452 | 4.0664 |
| 2024-08-22 | 4.1634 | 3.9735 |
| 2024-08-21 | 4.1505 | 3.8707 |
| 2024-08-20 | 4.0585 | 3.8369 |
| 2024-08-19 | 4.0731 | 3.964 |
| 2024-08-18 | 4.0389 | 3.8546 |
| 2024-08-17 | 4.2226 | 3.838 |
| 2024-08-16 | 4.2551 | 4.061 |
| 2024-08-15 | 4.4034 | 4.0559 |
| 2024-08-14 | 4.1323 | 3.9595 |
| 2024-08-13 | 4.1188 | 3.8385 |
| 2024-08-12 | 4.2608 | 3.9429 |
| 2024-08-11 | 4.1033 | 3.9468 |
| 2024-08-10 | 4.1696 | 3.872 |
| 2024-08-07 | 3.808 | 3.4461 |
| 2024-08-06 | 4.2873 | 3.0927 |
| 2024-08-05 | 4.5009 | 4.1502 |
| 2024-08-04 | 4.8053 | 4.4612 |
| 2024-08-03 | 5.0698 | 4.6437 |
| 2024-07-31 | 5.3829 | 5.1937 |
| 2024-07-23 | 6.4469 | 5.9401 |
| 2024-07-22 | 6.3588 | 6.0629 |
| 2024-07-20 | 6.3384 | 5.8588 |
| 2024-07-18 | 6.4819 | 6.0665 |
| 2024-07-17 | 6.2324 | 5.5446 |
| 2024-07-14 | 5.2217 | 4.9851 |
| 2024-07-13 | 5.0678 | 4.7535 |
| 2024-07-12 | 4.983 | 4.5512 |
| 2024-07-11 | 4.7191 | 4.4524 |
| 2024-07-10 | 4.6021 | 4.3861 |
| 2024-07-09 | 4.7524 | 4.1866 |
| 2024-07-08 | 4.8637 | 4.5327 |
| 2024-07-07 | 4.6897 | 4.3819 |
| 2024-07-06 | 4.9006 | 4.0463 |
| 2024-07-05 | 5.1993 | 4.6949 |
| 2024-07-04 | 5.5991 | 5.1265 |
| 2024-07-03 | 5.4888 | 5.2431 |
| 2024-07-02 | 5.3944 | 5.0937 |
| 2024-07-01 | 5.1153 | 4.8809 |
| 2024-06-30 | 5.1525 | 4.8664 |
| 2024-06-29 | 5.3382 | 5.0902 |
| 2024-06-28 | 5.3671 | 5.0777 |
| 2024-06-27 | 5.5841 | 5.1757 |
| 2024-06-25 | 5.6 | 5.035 |
| 2024-06-24 | 5.443 | 5.1192 |
| 2024-06-23 | 5.4411 | 5.1907 |
| 2024-06-22 | 5.4283 | 5.039 |
| 2024-06-21 | 5.4949 | 4.9042 |
| 2024-06-17 | 5.6916 | 5.5078 |
| 2024-06-16 | 5.7025 | 5.4557 |
| 2024-06-15 | 6.118 | 5.6458 |
| 2024-06-14 | 6.769 | 6.0574 |
| 2024-06-13 | 6.7479 | 5.8868 |
| 2024-06-12 | 6.6259 | 6.0343 |
| 2024-06-10 | 6.6954 | 6.4952 |
| 2024-06-09 | 7.3169 | 6.2742 |
| 2024-06-07 | 7.6802 | 7.4762 |
| 2024-06-06 | 7.6787 | 7.361 |
| 2024-06-05 | 7.3973 | 7.0019 |
| 2024-06-04 | 7.371 | 7.1 |
| 2024-06-03 | 7.5011 | 7.2531 |
| 2024-06-02 | 7.336 | 7.0792 |
| 2024-06-01 | 7.5302 | 7.1275 |
| 2024-05-31 | 7.7448 | 7.2195 |
| 2024-05-30 | 7.8166 | 7.5446 |
| 2024-05-29 | 7.9566 | 7.579 |
| 2024-05-28 | 7.9875 | 7.6951 |
| 2024-05-26 | 8.1298 | 7.7764 |
| 2024-05-25 | 7.9378 | 7.4502 |
| 2024-05-24 | 8.1817 | 7.5114 |
| 2024-05-22 | 8.3251 | 7.8543 |
| 2024-05-21 | 8.1195 | 7.706 |
| 2024-05-20 | 8.008 | 7.6716 |
| 2024-05-19 | 8.179 | 7.9022 |
| 2024-05-18 | 8.5039 | 7.8825 |
| 2024-05-17 | 8.2971 | 7.629 |
| 2024-05-16 | 7.8409 | 6.9056 |
| 2024-05-15 | 7.389 | 6.9443 |
| 2024-05-14 | 7.3692 | 6.552 |
| 2024-05-13 | 7.2238 | 6.9188 |
| 2024-05-12 | 7.3538 | 7.0092 |
| 2024-05-11 | 7.6508 | 7.1441 |
| 2024-05-10 | 7.3664 | 6.8046 |
| 2024-05-09 | 7.5341 | 6.9746 |
| 2024-05-08 | 7.7547 | 7.1824 |
| 2024-05-07 | 7.5968 | 7.2432 |
| 2024-05-06 | 7.4885 | 6.7054 |
| 2024-05-05 | 6.9845 | 6.7161 |
| 2024-05-04 | 6.7813 | 5.9944 |
| 2024-05-03 | 6.4293 | 5.8823 |
| 2024-05-02 | 6.3145 | 5.7513 |
| 2024-05-01 | 6.8714 | 6.0263 |
| 2024-04-30 | 7.3009 | 6.6996 |
| 2024-04-29 | 7.646 | 7.0072 |
| 2024-04-28 | 7.2812 | 6.7814 |
| 2024-04-27 | 7.5253 | 6.8982 |
| 2024-04-26 | 7.3319 | 6.6241 |
| 2024-04-25 | 7.1315 | 6.7834 |
| 2024-04-23 | 7.0824 | 6.0733 |
| 2024-04-22 | 6.398 | 5.9231 |
| 2024-04-21 | 5.9694 | 5.5082 |
| 2024-04-20 | 5.8499 | 5.2636 |
| 2024-04-19 | 5.8803 | 5.2397 |
| 2024-04-18 | 5.6083 | 5.0433 |
| 2024-04-17 | 5.4472 | 4.9263 |
| 2024-04-16 | 5.8602 | 5.2445 |
| 2024-04-15 | 5.7181 | 4.312 |
| 2024-04-14 | 6.5926 | 5.4764 |
| 2024-04-13 | 6.9423 | 6.5372 |
| 2024-04-12 | 7.3347 | 6.7645 |
| 2024-04-11 | 7.4682 | 6.7066 |
| 2024-04-10 | 7.6942 | 7.2008 |
| 2024-04-09 | 7.5754 | 6.8517 |
| 2024-04-08 | 7.1481 | 6.9219 |
| 2024-04-07 | 7.5103 | 6.9466 |
| 2024-04-06 | 7.217 | 6.5048 |
| 2024-04-05 | 7.0386 | 6.3815 |
| 2024-04-04 | 6.8609 | 6.0861 |
| 2024-04-03 | 6.7977 | 6.1867 |
| 2024-04-02 | 7.3822 | 6.6139 |
| 2024-04-01 | 7.3594 | 6.9354 |
| 2024-03-31 | 7.3015 | 6.9079 |
| 2024-03-30 | 7.362 | 6.9528 |
| 2024-03-29 | 7.4355 | 7.1291 |
| 2024-03-28 | 8.0495 | 7.248 |
| 2024-03-27 | 8.0911 | 7.4737 |
| 2024-03-26 | 7.5891 | 6.4545 |
| 2024-03-25 | 6.82 | 6.474 |
| 2024-03-24 | 6.8067 | 6.2613 |
| 2024-03-23 | 7.0204 | 6.2477 |
| 2024-03-22 | 6.998 | 6.3409 |
| 2024-03-21 | 7.0611 | 6.0793 |
| 2024-03-20 | 7.5099 | 6.4004 |
| 2024-03-19 | 8.6763 | 7.3217 |
| 2024-03-18 | 8.3048 | 6.5884 |
| 2024-03-17 | 7.9545 | 7.0706 |
| 2024-03-16 | 9.0248 | 7.1885 |
| 2024-03-15 | 8.1317 | 7.6656 |
| 2024-03-14 | 8.5612 | 7.2347 |
| 2024-03-13 | 7.5817 | 6.6451 |
| 2024-03-13 | 7.5817 | 6.6451 |
| 2024-03-12 | 7.3504 | 5.6506 |
| 2024-03-11 | 6.3253 | 5.8445 |
| 2024-03-11 | 6.3253 | 5.8445 |
| 2024-03-07 | 4.8958 | 3.6295 |
| 2024-03-06 | 4.4888 | 4.2079 |
| 2024-03-05 | 4.7945 | 4.2803 |
| 2024-03-04 | 4.5081 | 3.9385 |
| 2024-03-03 | 4.3008 | 3.897 |
| 2024-03-02 | 4.1311 | 3.7442 |
| 2024-03-01 | 4.0855 | 3.67 |
| 2024-02-29 | 4.0774 | 3.8549 |
| 2024-02-28 | 4.2008 | 3.917 |
| 2024-02-27 | 4.128 | 3.6517 |
| 2024-02-26 | 3.9197 | 3.547 |
| 2024-02-25 | 3.6124 | 3.1583 |
| 2024-02-24 | 3.3472 | 3.1701 |
| 2024-02-23 | 3.3267 | 3.0964 |
| 2024-02-22 | 3.4362 | 3.1184 |
| 2024-02-21 | 3.6004 | 3.2661 |
| 2024-02-20 | 3.6202 | 3.4725 |
| 2024-02-19 | 3.56 | 3.1985 |
| 2024-02-18 | 3.3152 | 3.142 |
| 2024-02-17 | 3.4632 | 3.1836 |
| 2024-02-16 | 3.4093 | 3.2789 |
| 2024-02-15 | 3.452 | 3.1691 |
| 2024-02-14 | 3.4462 | 3.1785 |
| 2024-02-13 | 3.2823 | 3.0771 |
| 2024-02-12 | 3.2012 | 3.0032 |
| 2024-02-11 | 3.14 | 2.963 |
| 2024-02-10 | 3.0537 | 2.8906 |
| 2024-02-09 | 3.001 | 2.758 |
| 2024-02-08 | 2.7754 | 2.6925 |
| 2024-02-07 | 2.7871 | 2.6895 |
| 2024-02-06 | 2.8198 | 2.701 |
| 2024-02-05 | 2.8721 | 2.7524 |
| 2024-02-04 | 2.9471 | 2.803 |
| 2024-02-03 | 2.9419 | 2.7829 |
| 2024-02-01 | 3.2214 | 2.8332 |
| 2024-01-31 | 3.1783 | 2.9317 |
| 2024-01-30 | 2.9768 | 2.8598 |
| 2024-01-29 | 3.0767 | 2.8844 |
| 2024-01-28 | 3.0055 | 2.8215 |
| 2024-01-27 | 2.9917 | 2.6192 |
| 2024-01-26 | 2.7433 | 2.5742 |
| 2024-01-25 | 2.6646 | 2.5516 |
| 2024-01-24 | 2.7264 | 2.4646 |
| 2024-01-23 | 2.9897 | 2.6669 |
| 2024-01-22 | 3.0465 | 2.8799 |
| 2024-01-21 | 3.0115 | 2.794 |
| 2024-01-20 | 3.2001 | 2.9124 |
| 2024-01-19 | 3.3743 | 3.1807 |
| 2024-01-18 | 3.3628 | 3.168 |
| 2024-01-17 | 3.4026 | 3.1845 |
| 2024-01-16 | 3.5146 | 3.2525 |
| 2024-01-15 | 3.5234 | 3.3222 |
| 2024-01-14 | 3.6459 | 3.3149 |
| 2024-01-13 | 3.7617 | 3.4977 |
| 2024-01-12 | 3.8307 | 3.1939 |
| 2024-01-11 | 3.3117 | 3.0377 |
| 2024-01-10 | 3.5415 | 3.1557 |
| 2024-01-09 | 3.3975 | 2.9295 |
| 2024-01-08 | 3.6644 | 3.3316 |
| 2024-01-07 | 3.5999 | 3.1878 |
| 2024-01-06 | 4.0429 | 3.555 |
| 2024-01-05 | 3.9895 | 3.5775 |
| 2024-01-04 | 4.0844 | 2.9718 |
| 2024-01-03 | 4.3307 | 3.6282 |
| 2024-01-02 | 3.8764 | 3.5478 |
| 2024-01-01 | 3.7794 | 3.5992 |
NEAR Protocol是一种高度可扩展的基础协议，确保在移动设备上足够快速地支持DApp运行。
NEAR Protocol允许开发者构建移动区块链DApp并在用户本机运行，同时为开发者提供关于DApps的重要信息。通过状态分片，允许区块链与网络中的节点数量呈线性扩展，目标是100k TPS基于100万个移动节点。
NEAR用来支付验证器的费用，验证器为网络提供了稀缺的计算和存储资源。
项目介绍
NEAR协议是一个去中心化的应用程序平台，旨在使应用程序具有与当今网络上类似的可用性。该网络运行在名为Nightshade的权益证明（PoS）共识机制上，旨在提供动态可扩展性以及稳定手续费率。
NEAR 是该网络内的原生功能型代币，其有以下用例：
处理交易及储存数据的费用。
抵押NEAR代币以运行网络验证节点。
用于网络治理投票，以决定网络资源的分配方式以及协议未来的技术方向。
NEAR协议为开发人员和用户创建了一系列工具，其中包括:
NEAR SDKs: 一个完整的SDK工具包，包括用于Rust和AssemblyScript的标准数据结构，示例和测试工具。
NEAR Gitpod: NEAR使用Gitpod为开发人员创造良好的上手体验。
NEAR钱包: 一种钱包参考实现，旨在与渐进式安全模型无缝配合，该渐进式安全模型使应用程序开发人员可以设计更有效的用户体验。
NEAR浏览器: 协助合约调试和对网络性能的了解。
NEAR控制台工具: 一组简单的命令行工具，使开发人员可以从其本地环境轻松创建，测试和部署应用程序。
NEAR协议于2020年4月22日启动其主网，并在创建了10亿个NEAR代币。 每年发行5％的额外供应以作为出块奖励，其中90％分配给验证者（总计4.5％），而10％分配给协议储备金池（总计0.5％）。30％的交易费用作为与交易交互的合约的回扣支付，其余70％被销毁。
*以上内容由非小号官方整理，如若转载，请注明出处。
