ICP币今日最新价格 实时

$ 8.1944 涨幅：+1.60%
更新时间：2024-10-04 15:30:02

24H最高/最低价格

H：¥96.2244 / $13.7101
L：¥42.825 / $6.1017

2020年最高价格/最低价格

H：¥70.05 / $9.98 (2020-03-08)
L：¥70.24 / $10.01 (2020-06-27)

历史最高/最低价格

H：¥5448.81 / $776.35
L：¥20.0034 / $2.8501

Internet Computer(Dfinity)交易平台推荐

欧易OKX 币安Binance
ICP走势图加载中...
  • ICP币历史价格表
  • ICP币概况
2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 13.8111 15.9759 11.7005 14.7325 41.05万 6.67%
2020-12-29 13.9157 15.4174 7.9751 13.7546 39.82万 -1.16%
2020-12-28 12.6089 14.1662 12.5171 13.902 38.27万 10.26%
2020-12-27 12.3166 13.749 12.1259 12.6089 35.48万 2.37%
2020-12-26 11.8114 12.8243 11.662 12.3166 34.73万 4.28%
2020-12-25 12.1927 12.5338 11.0418 11.8114 33.34万 -3.13%
2020-12-24 12.4509 12.8719 11.8859 12.1461 34.46万 -2.45%
2020-12-23 13.5989 13.6392 11.3513 12.4509 34.07万 -8.44%
2020-12-22 14.0895 15.6519 9.733 13.5794 35.15万 -3.62%
2020-12-21 13.2638 16.5162 9.7852 14.0895 38.58万 6.23%
2020-12-20 14.1318 16.3223 10.8951 13.2638 33.88万 -6.14%
2020-12-19 15.2968 16.2454 9.8533 14.3102 35.99万 -6.45%
2020-12-18 15.2562 15.5925 10.1324 15.2968 39.36万 0.27%
2020-12-17 14.7002 16.6732 12.0915 15.2562 34.54万 3.78%
2020-12-16 15.3858 15.5534 13.2542 14.7002 32.41万 -4.46%
2020-12-15 15.6228 17.2618 13.8845 15.3858 31.95万 -1.52%
2020-12-14 14.2464 16.0253 14.0465 15.6228 33.32万 9.66%
2020-12-13 14.1378 15.1788 11.3047 14.2464 31.07万 0.77%
2020-12-12 13.9473 15.8128 11.7318 13.0666 28.46万 -6.31%
2020-12-11 15.9378 16.8326 12.4577 13.9473 30.31万 -12.49%
2020-12-10 16.9102 17.2462 10.891 15.9295 32.31万 -5.8%
2020-12-09 17.2602 17.6712 16.6835 16.9102 32.29万 -2.03%
2020-12-08 16.5178 17.7271 16.0813 17.2602 34.01万 4.49%
2020-12-07 16.1513 16.5892 13.7609 16.5178 34.72万 2.27%
2020-12-06 15.7644 16.5165 8.8941 16.1513 35.46万 2.45%
2020-12-05 14.334 17.794 9.6659 15.7828 38.45万 10.11%
2020-12-04 13.6699 14.4148 13.3453 14.334 34.88万 4.86%
2020-12-03 13.4843 14.4441 12.2193 13.4682 33.07万 -0.12%
2020-12-02 16.2996 17.2074 11.3615 13.4843 30.25万 -17.27%
2020-12-01 13.8334 17.5599 12.7498 16.2996 36.82万 17.83%
2020-11-30 16.9976 17.2327 13.634 13.8334 27.56万 -18.62%
2020-11-29 15.0368 16.9976 14.6613 16.9976 32.22万 13.04%
2020-11-28 13.8591 15.2771 13.0982 15.0368 29.25万 8.5%
2020-11-27 17.3716 17.6738 13.1251 13.8591 27.02万 -20.22%
2020-11-26 17.7992 18.141 16.8741 17.3716 33.4万 -2.4%
2020-11-25 14.5115 17.8409 14.2752 17.8329 35.77万 22.89%
2020-11-24 13.0989 15.1991 12.6028 14.5115 34.17万 10.78%
2020-11-23 15.2356 15.5587 12.471 13.0989 30.08万 -14.02%
2020-11-22 14.7408 15.3649 14.4971 15.2356 29.58万 3.36%
2020-11-21 14.0094 15.106 13.4955 14.7408 28.29万 5.22%
2020-11-20 13.8224 15.1041 10.9126 14.0094 27.08万 1.35%
2020-11-19 14.1854 15.677 11.9821 13.8224 25.86万 -2.56%
2020-11-18 13.1715 14.2691 12.7639 14.1854 27.42万 7.7%
2020-11-17 13.0611 13.5205 12.5655 13.1207 25.48万 0.46%
2020-11-16 15.1008 15.2303 9.1307 13.0611 28.33万 -13.51%
2020-11-15 13.5819 15.2494 13.3063 15.1008 28.31万 11.18%
2020-11-14 13.3292 13.7891 12.9364 13.3361 25.87万 0.05%
2020-11-13 13.3676 13.8169 11.8619 13.2902 26.22万 -0.58%
2020-11-12 12.7132 13.5307 12.4132 13.3658 26.12万 5.13%
2020-11-11 12.6387 13.1959 12.4932 12.8953 25.22万 2.03%
2020-11-10 13.1622 13.3752 12.552 12.6208 24.83万 -4.11%
2020-11-09 15.2775 15.3966 11.0693 13.1282 24.21万 -14.07%
2020-11-08 14.071 15.7571 11.7555 15.1062 27.36万 7.36%
2020-11-07 10.6832 14.2623 7.247 13.7947 28.68万 29.13%
2020-11-06 12.0981 12.7026 9.1675 10.7397 21.2万 -11.23%
2020-11-05 11.9661 12.213 11.2955 12.1176 21.94万 1.27%
2020-11-04 12.1147 12.2507 11.3946 12.0332 21.78万 -0.67%
2020-11-03 11.9448 12.63 9.5816 12.1303 22.19万 1.55%
2020-11-02 12.4076 12.779 11.2309 12.0883 21.56万 -2.57%
2020-11-01 12.7954 13.3543 12.1255 12.3025 21.02万 -3.85%
2020-10-31 13.3911 13.4549 12.2087 12.9593 21.75万 -3.22%
2020-10-30 13.2049 14.3575 12.3883 13.249 22.5万 0.33%
2020-10-29 13.9656 14.1555 12.9024 13.2688 22.17万 -4.99%
2020-10-28 13.8354 14.2734 10.0717 13.8356 23.59万 --
2020-10-27 11.7813 15.338 11.7295 13.7749 23.81万 16.92%
2020-10-26 11.9604 12.2113 10.3247 11.8639 24.98万 -0.81%
2020-10-25 14.3781 14.4146 11.8951 12.2089 21.45万 -15.09%
2020-10-24 14.1389 14.6643 13.2637 14.3071 24.39万 1.19%
2020-10-23 12.8356 14.4144 10.439 14.0242 26.68万 9.26%
2020-10-22 12.7964 13.1319 12.0952 12.6499 21.61万 -1.14%
2020-10-21 16.5334 16.7143 12.484 12.5786 19.44万 -23.92%
2020-10-20 17.3605 19.6084 14.6052 16.4848 21.05万 -5.04%
2020-10-19 13.0464 17.9587 12.0335 17.2532 24.06万 32.24%
2020-10-18 13.0564 14.285 12.8613 13.2574 20.7万 1.54%
2020-10-17 13.2749 14.093 9.8126 13.2295 23.91万 -0.34%
2020-10-16 13.638 14.321 5.2379 13.1915 21.69万 -3.27%
2020-10-15 16.7798 17.2857 11.3478 13.5766 21.09万 -19.09%
2020-10-14 17.2028 17.5766 16.7103 16.8204 22.04万 -2.22%
2020-10-13 16.2946 17.1479 16.0181 17.1148 22.53万 5.03%
2020-10-12 16.0941 16.6459 15.7214 16.284 21.67万 1.18%
2020-10-11 16.2076 16.8427 14.8312 15.9029 21.13万 -1.88%
2020-10-10 14.2584 16.2268 13.9709 16.2268 21.89万 13.81%
2020-10-09 13.6656 14.1782 13.4374 14.1722 20.08万 3.71%
2020-10-08 14.222 14.2623 13.4641 13.6181 19.61万 -4.25%
2020-10-07 14.5765 15.8148 13.5481 14.267 19.7万 -2.12%
2020-10-06 15.3554 15.9273 11.8262 14.6304 19.64万 -4.72%
2020-10-05 16.9888 17.0924 14.8388 15.213 19.32万 -10.45%
2020-10-04 16.4408 17.0686 14.4388 16.7757 19.96万 2.04%
2020-10-03 17.0779 18.5145 15.9674 16.5576 19.66万 -3.05%
2020-10-02 17.3628 17.8019 15.2869 17.1746 21.46万 -1.08%
2020-10-01 17.1973 18.4083 15.2968 17.107 20.97万 -0.53%
2020-09-30 20.2929 20.5718 15.1149 17.0293 21.55万 -16.08%
2020-09-29 19.7872 20.5264 19.3317 20.332 21.12万 2.75%
2020-09-28 19.3471 20.1295 19.2053 19.7352 20.2万 2.01%
2020-09-27 20.8069 21.3518 19.1159 19.5458 25.57万 -6.06%
2020-09-26 19.0428 20.9651 18.1986 20.5941 20.22万 8.15%
2020-09-25 17.935 18.8587 17.0375 18.7555 19.62万 4.57%
2020-09-24 18.0754 19.2417 17.2494 17.7883 19.24万 -1.59%
2020-09-23 23.1803 24.93 17.5087 18.1276 17.66万 -21.8%
2020-09-22 22.8803 25.0436 19.0336 23.2006 22.44万 1.4%
2020-09-21 23.8214 25.9961 20.5842 23.2055 21.26万 -2.59%
2020-09-20 26.7804 27.2037 23.526 23.5334 20.81万 -12.12%
2020-09-19 31.1548 32.3689 24.5171 27.1075 22.27万 -12.99%
2020-09-18 29.6073 33.509 27.9456 31.5426 22.32万 6.54%
2020-09-17 39.116 43.5876 25.2495 29.5752 22.39万 -24.39%
2020-09-16 31.6814 41.2501 30.5703 39.0835 26.24万 23.36%
2020-09-15 29.3777 32.0161 28.8664 32.0161 22.34万 8.98%
2020-09-14 29.3345 32.0324 28.9191 29.6916 21.25万 1.22%
2020-09-13 27.1021 29.6189 26.0336 29.6189 23.42万 9.29%
2020-09-12 23.4711 27.4011 22.8943 26.9039 23.22万 14.63%
2020-09-11 20.9998 25.2003 20.4949 23.7117 21.37万 12.91%
2020-09-10 19.4072 21.0649 18.6611 20.9044 21.54万 7.71%
2020-09-09 19.4242 20.6898 18.7503 19.4019 19.95万 -0.11%
2020-09-08 19.1224 20.5198 18.3472 19.5883 15.39万 2.44%
2020-09-07 19.9303 21.2815 16.9296 20.2967 20.72万 1.84%
2020-09-06 21.2483 21.8487 18.5612 19.7376 20.61万 -7.11%
2020-09-05 22.0838 22.5623 20.0827 21.0384 22.07万 -4.73%
2020-09-04 23.2274 25.7691 21.0633 22.2629 23.36万 -4.15%
2020-09-03 26.2094 28.8096 22.4165 23.3022 25.16万 -11.09%
2020-09-02 23.9024 26.3048 23.6601 25.9918 27.29万 8.74%
2020-09-01 22.3323 24.1912 21.4788 23.9662 26.58万 7.32%
2020-08-31 20.816 22.5501 20.4728 22.0529 24.07万 5.94%
2020-08-30 15.7748 23.1849 15.3841 20.6824 27.81万 31.11%
2020-08-29 21.087 21.2148 11.0958 15.6277 22.89万 -25.89%
2020-08-28 20.4542 23.0112 18.3375 21.0057 23.15万 2.7%
2020-08-27 20.2667 20.6209 17.202 20.4834 24.15万 1.07%
2020-08-26 17.543 20.8771 16.4444 20.203 22.55万 15.16%
2020-08-25 16.5525 24.39 15.4526 17.4975 21.1万 5.71%
2020-08-24 16.9674 21.5396 16.5069 16.7662 19.05万 -1.19%
2020-08-23 19.9204 20.2846 16.7981 17.1671 18.53万 -13.82%
2020-08-22 21.2672 21.3925 18.7641 19.8949 21.34万 -6.45%
2020-08-21 22.0015 24.0855 19.4797 21.0747 21.49万 -4.21%
2020-08-20 23.004 23.3677 14.8314 21.8631 22.64万 -4.96%
2020-08-19 23.6488 24.9248 22.5577 22.9834 28.74万 -2.81%
2020-08-18 19.7265 23.5243 18.0838 23.384 34.94万 18.54%
2020-08-17 24.4389 24.4389 18.1595 19.2524 28.56万 -21.22%
2020-08-16 24.6731 25.2756 23.5384 24.294 31.8万 -1.54%
2020-08-15 20.9529 24.814 20.7384 24.7785 33.46万 18.26%
2020-08-14 19.8468 21.354 19.6991 20.9934 29.14万 5.78%
2020-08-13 19.2219 19.9645 18.823 19.5501 27.8万 1.71%
2020-08-12 17.4977 20.0544 17.3364 19.3866 30.57万 10.8%
2020-08-11 10.1022 17.7171 9.9887 17.5312 6.62万 73.54%
2020-08-10 10.2333 10.7645 9.9919 10.0829 27.69万 -1.47%
2020-08-09 10.0938 10.3049 9.5492 10.2548 28.2万 1.6%
2020-08-08 10.5196 10.5196 9.8761 9.9689 26.4万 -5.23%
2020-08-07 10.2366 10.623 10.1741 10.4968 29.02万 2.54%
2020-08-06 10.1668 10.944 9.9755 10.3703 28.38万 2%
2020-08-05 9.556 10.2925 9.1752 10.2237 30.23万 6.99%
2020-08-04 8.8588 9.6531 8.8588 9.4628 28.69万 6.82%
2020-08-03 9.1382 10.4522 8.5553 8.8533 25.96万 -3.12%
2020-08-02 8.6161 9.3907 8.35 9.1236 26.08万 5.89%
2020-08-01 7.7508 8.8028 6.9087 8.6187 25.56万 11.2%
2020-07-31 7.2877 8.3652 5.9251 7.8271 23.14万 7.4%
2020-07-30 8.1187 8.3686 5.8971 6.7933 19.71万 -16.33%
2020-07-29 8.8118 9.2548 7.9103 8.1019 21.24万 -8.06%
2020-07-28 9.3873 10.0556 8.7908 8.7908 21.66万 -6.35%
2020-07-27 8.6365 9.7043 8.6165 9.5348 22.42万 10.4%
2020-07-26 8.4336 8.7739 8.3063 8.7639 20.65万 3.92%
2020-07-25 8.2449 8.5367 8.1423 8.397 20.04万 1.84%
2020-07-24 7.3952 8.2192 7.3529 8.2192 19.54万 11.14%
2020-07-23 7.25 7.5445 7.2406 7.4932 17.64万 3.35%
2020-07-22 7.7167 7.8164 7.0092 7.2605 17.16万 -5.91%
2020-07-21 8.3519 8.6307 7.6372 7.7362 16.81万 -7.37%
2020-07-20 8.8271 8.8559 8.3103 8.4519 16.34万 -4.25%
2020-07-19 8.9564 9.0436 8.6373 8.6824 16.55万 -3.06%
2020-07-18 10.0516 10.2332 8.249 8.8874 16.9万 -11.58%
2020-07-17 9.8872 10.1864 9.5 10.1778 17.4万 2.94%
2020-07-16 9.0007 9.957 8.8922 9.7698 18.59万 8.54%
2020-07-15 8.9516 9.0937 8.7483 8.9747 17.47万 0.26%
2020-07-14 8.4692 9.1401 8.4651 8.9367 18.04万 5.52%
2020-07-13 8.6706 8.7313 8.4474 8.571 17.12万 -1.15%
2020-07-12 8.612 8.7662 8.4955 8.6111 13.21万 -0.01%
2020-07-11 8.6742 8.7614 8.4522 8.6103 17.53万 -0.74%
2020-07-10 8.839 9.008 8.4949 8.686 14.24万 -1.73%
2020-07-09 8.5873 8.9257 8.4675 8.761 17.62万 2.02%
2020-07-08 8.5968 8.7886 8.3973 8.6472 17.26万 0.59%
2020-07-07 8.153 8.5908 7.982 8.4973 8.27万 4.22%
2020-07-06 8.118 8.3147 8.0045 8.1275 5.45万 0.12%
2020-07-05 8.0934 8.2418 8.0036 8.1234 5.45万 0.37%
2020-07-04 8.7602 9.656 8.0619 8.0881 5.04万 -7.67%
2020-07-03 9.345 9.5062 8.6902 8.7539 5.32万 -6.33%
2020-07-02 9.2182 10.1185 8.6584 9.3593 5.56万 1.53%
2020-07-01 9.027 9.4051 8.7548 9.2254 5.53万 2.2%
2020-06-30 9.2598 9.8594 8.4694 9.0597 5.42万 -2.16%
2020-06-29 9.607 9.8012 8.3655 9.2825 5.39万 -3.38%
2020-06-28 10.178 10.4003 9.2337 9.3501 0 -8.13%
2020-06-27 11.0464 11.2662 10.0077 10.1859 0 -7.79%
2020-06-26 11.0238 11.2893 10.837 11.0486 0 0.22%
2020-06-25 10.9192 11.3994 10.1671 11.0319 0 1.03%
2020-06-24 9.8377 13.2768 9.8202 10.945 0 11.26%
2020-06-23 8.4948 9.8353 8.2663 9.8353 0 15.78%
2020-06-22 8.6629 9.1143 8.4725 8.4963 0 -1.92%
2020-06-21 9.0474 9.0686 8.1728 8.7 0 -3.84%
2020-06-20 9.6139 9.7501 8.7114 9.0517 0 -5.85%
2020-06-19 9.6912 9.8359 9.5259 9.66 0 -0.32%
2020-06-18 9.6783 9.8974 9.5833 9.6063 0 -0.74%
2020-06-17 9.3685 9.8956 9.3685 9.6887 0 3.42%
2020-06-16 9.7446 9.8828 9.1389 9.3837 0 -3.7%
2020-06-15 9.7945 10.0137 9.4584 9.8147 0 0.21%
2020-06-14 9.7688 10.177 9.7086 9.8413 0 0.74%
2020-06-13 8.3269 9.8945 8.0326 9.754 0 17.14%
2020-06-12 8.5112 8.8096 8.3088 8.3088 0 -2.38%
2020-06-11 9.5588 9.6872 8.4414 8.5064 0 -11.01%
2020-06-10 9.0891 10.0034 8.9937 9.5646 0 5.23%
2020-06-09 9.838 10.0526 8.9862 9.1014 0 -7.49%
2020-06-08 8.47 9.8742 8.3489 9.8476 0 16.26%
2020-06-07 9.6946 9.7865 8.4065 8.4347 0 -13%
2020-06-06 9.8136 9.9267 9.5461 9.7556 0 -0.59%
2020-06-05 8.9567 11.3332 8.9513 9.8403 0 9.87%
2020-06-04 8.5409 10.6696 8.3274 8.9575 0 4.88%
2020-06-03 10.9024 11.343 7.8998 8.5332 0 -21.73%
2020-06-02 10.2848 11.0594 9.6111 10.9066 0 6.05%
2020-06-01 10.8805 11.3785 10.13 10.4359 0 -4.09%
2020-05-31 9.5069 11.0973 9.2338 10.8902 0 14.55%
2020-05-30 9.9477 10.2156 8.5156 9.5142 0 -4.36%
2020-05-29 8.6336 10.0189 7.9187 9.9258 0 14.97%
2020-05-28 9.0173 9.5624 8.6454 8.6454 0 -4.12%
2020-05-27 8.8448 9.4965 8.834 9.0793 0 2.65%
2020-05-26 8.5915 9.5702 8.5692 8.8553 0 3.07%
2020-05-25 9.0735 9.6933 8.3736 8.6473 0 -4.7%
2020-05-24 8.3055 9.6485 8.2707 9.0827 0 9.36%
2020-05-23 8.4599 9.4079 8.3066 8.3087 0 -1.79%
2020-05-22 9.5607 9.7479 7.7369 8.5805 0 -10.25%
2020-05-21 8.959 9.8451 8.5645 9.5424 0 6.51%
2020-05-20 9.9795 10.2643 7.2681 8.9612 0 -10.2%
2020-05-19 9.9191 10.3024 9.6686 10.0506 0 1.33%
2020-05-18 9.5004 9.9224 9.3056 9.9224 0 4.44%
2020-05-17 9.2665 9.6558 9.0342 9.5089 0 2.62%
2020-05-16 9.4822 9.7117 9.2651 9.2651 0 -2.29%
2020-05-15 9.4233 9.6826 9.1703 9.4891 0 0.7%
2020-05-14 9.249 9.4142 8.8228 9.3139 0 0.7%
2020-05-13 9.5949 9.8802 9.0667 9.249 0 -3.61%
2020-05-12 9.6875 9.881 9.2099 9.6931 0 0.06%
2020-05-11 10.9591 11.0312 9.3922 9.688 0 -11.6%
2020-05-10 10.7527 11.085 10.6579 10.9627 0 1.95%
2020-05-09 10.4433 11.0729 10.4283 10.7527 0 2.96%
2020-05-08 10.5957 10.7636 10.1445 10.4443 0 -1.43%
2020-05-07 10.3433 10.8568 10.2785 10.5927 0 2.41%
2020-05-06 10.4813 11.2296 9.7382 10.3448 0 -1.3%
2020-05-05 10.6979 10.8797 9.9501 10.5084 0 -1.77%
2020-05-04 10.8157 11.2989 10.5421 10.7255 0 -0.83%
2020-05-03 10.7213 11.0198 10.6163 10.8193 0 0.91%
2020-05-02 10.5737 11.1824 10.4022 10.7077 0 1.27%
2020-05-01 10.2489 12.3613 10.2489 10.614 0 3.56%
2020-04-30 9.2572 10.3141 9.1135 10.2376 0 10.59%
2020-04-29 9.0296 9.3543 8.9591 9.2595 0 2.55%
2020-04-28 9.0366 9.3677 8.8855 9.1242 0 0.97%
2020-04-27 9.0102 9.3931 8.9567 9.0298 0 0.22%
2020-04-26 8.7595 9.2673 8.6816 9.0398 0 3.2%
2020-04-25 8.9154 9.0307 8.6348 8.9037 0 -0.13%
2020-04-24 8.6283 9.0063 8.3721 8.8638 0 2.73%
2020-04-23 7.9402 8.6059 7.9225 8.5861 0 8.13%
2020-04-22 8.4834 8.4834 7.8567 7.9393 0 -6.41%
2020-04-21 7.9069 9.0368 7.8914 8.4777 0 7.22%
2020-04-20 8.0966 8.3719 7.8325 7.9182 0 -2.2%
2020-04-19 7.5287 8.1698 7.5074 8.1601 0 8.39%
2020-04-18 7.5769 7.7019 7.4738 7.5154 0 -0.81%
2020-04-17 6.9316 7.6889 6.6244 7.6394 0 10.21%
2020-04-16 7.0515 7.1331 6.8966 6.8966 0 -2.2%
2020-04-15 6.818 7.1119 6.7749 7.0752 0 3.77%
2020-04-14 7.1684 7.2813 6.6644 6.826 0 -4.78%
2020-04-13 6.982 7.1719 6.82 7.1719 0 2.72%
2020-04-12 6.8242 7.1259 6.8242 6.9643 0 2.05%
2020-04-11 7.5026 7.5625 6.7804 6.7804 0 -9.63%
2020-04-10 7.53 7.6734 7.3804 7.5229 0 -0.09%
2020-04-09 7.526 7.6916 7.229 7.4811 0 -0.6%
2020-04-08 7.2739 7.7843 7.119 7.4866 0 2.92%
2020-04-07 6.3557 7.1318 6.2439 7.1318 0 12.21%
2020-04-06 6.3225 6.4403 6.2986 6.3571 0 0.55%
2020-04-05 6.2455 6.3628 6.1186 6.3005 0 0.88%
2020-04-04 6.2083 6.5801 6.1534 6.2601 0 0.83%
2020-04-03 5.7166 6.1615 5.702 6.1614 0 7.78%
2020-04-02 5.8693 5.9689 5.7799 5.8011 0 -1.16%
2020-04-01 5.8272 5.956 5.7843 5.8759 0 0.84%
2020-03-31 5.6906 5.9264 5.4997 5.8525 0 2.85%
2020-03-30 5.6701 5.8511 5.5882 5.7105 0 0.71%
2020-03-29 5.9959 6.0848 5.5511 5.6635 0 -5.54%
2020-03-28 5.9255 6.1968 5.918 6.0215 0 1.62%
2020-03-27 6.0069 6.1101 5.9219 5.9529 0 -0.9%
2020-03-26 5.979 6.2552 5.9193 5.9976 0 0.31%
2020-03-25 5.5236 6.0211 5.5236 6.0211 0 9.01%
2020-03-24 5.6949 5.7272 5.3775 5.7272 0 0.57%
2020-03-23 5.8719 6.0658 5.5524 5.6658 0 -3.51%
2020-03-22 6.3712 6.3712 5.397 5.8879 0 -7.59%
2020-03-21 5.6577 6.7135 5.6577 6.3023 0 11.39%
2020-03-20 5.1305 5.6764 5.0137 5.6764 0 10.64%
2020-03-19 5.2386 5.2775 4.8885 5.1243 0 -2.18%
2020-03-18 5.0593 5.3104 4.7447 5.205 0 2.88%
2020-03-17 5.0276 5.5006 4.5193 5.0748 0 0.94%
2020-03-16 4.8985 5.5272 4.7022 5.0223 0 2.53%
2020-03-15 4.6821 5.459 4.2532 4.8929 0 4.5%
2020-03-14 5.688 5.7984 3.7056 4.8594 0 -14.57%
2020-03-13 7.7755 7.861 5.1746 5.6435 0 -27.42%
2020-03-12 8.0028 8.2568 7.575 7.7267 0 -3.45%
2020-03-11 7.8062 8.37 6.7604 7.9857 0 2.3%
2020-03-10 8.4124 8.8817 7.7138 7.8454 0 -6.74%
2020-03-09 9.5634 9.8071 8.3348 8.4077 0 -12.08%
2020-03-08 9.5128 9.9814 9.1041 9.5739 0 0.64%
2020-03-07 9.1397 9.878 8.7302 9.5124 0 4.08%
2020-03-06 8.8316 9.3628 8.3803 9.2191 0 4.39%
2020-03-05 8.7344 9.241 8.5012 8.8042 0 0.8%
2020-03-04 9.3144 9.5764 8.58 8.7301 0 -6.27%
2020-03-03 8.8563 9.3516 8.1975 9.29 0 4.9%
2020-03-02 9.1625 9.2637 8.4984 8.831 0 -3.62%
2020-03-01 8.8616 9.516 8.5611 9.1267 0 2.99%
2020-02-29 9.408 9.6706 8.6023 8.8756 0 -5.66%
2020-02-28 9.1711 9.4697 8.5826 9.3702 0 2.17%
2020-02-27 9.9715 10.2727 9.0593 9.118 0 -8.56%
2020-02-26 10.7358 11.0249 10.0541 10.0541 0 -6.35%
2020-02-25 10.273 11.32 10.273 10.7278 0 4.43%
2020-02-24 10.2337 12.2747 9.8681 10.2351 0 0.01%
2020-02-23 11.6205 12.2433 8.5527 10.2484 0 -11.81%
2020-02-22 7.9232 12.04 7.7051 11.6033 0 46.45%
2020-02-21 11.7151 12.6206 7.9198 8.5111 0 -27.35%
2020-02-20 12.3357 13.066 11.2812 11.7607 0 -4.66%
2020-02-19 10.9198 12.4265 10.0942 12.324 0 12.86%
2020-02-18 11.8301 12.0659 9.5699 10.8656 0 -8.15%
2020-02-17 10.6918 12.5594 10.4081 11.7462 0 9.86%
2020-02-16 12.2345 13.9736 10.4484 10.4593 0 -14.51%
2020-02-15 14.8399 15.0371 10.2923 12.2403 0 -17.52%
2020-02-14 13.9827 15.2544 13.8759 14.8231 0 6.01%
2020-02-13 12.692 14.2503 12.4644 13.9805 0 10.15%
2020-02-12 12.3787 12.6853 11.9128 12.6853 0 2.48%
2020-02-11 11.5217 12.668 10.603 12.3753 0 7.41%
2020-02-10 9.9979 11.4959 9.633 11.4762 0 14.79%
2020-02-09 9.8045 11.3978 9.0552 10.1834 0 3.86%
2020-02-08 10.1495 11.2905 9.3366 9.8062 0 -3.38%
2020-02-07 9.2065 10.8272 8.9993 10.5224 0 14.29%
2020-02-06 8.6088 10.0028 8.1698 9.2121 0 7.01%
2020-02-05 9.3875 9.5662 7.3259 8.571 0 -8.7%
2020-02-04 9.5 9.7923 7.9844 9.3875 0 -1.18%
2020-02-03 9.0025 9.8018 7.6984 9.5 0 5.53%
2020-02-02 9.1797 9.2176 7.4785 9.0025 0 -1.93%
2020-02-01 8.8618 9.888 8.092 9.1797 0 3.59%
2020-01-31 8.4155 8.9193 7.8674 8.8618 0 5.3%
2020-01-30 8.328 9.5505 7.8204 8.4155 0 1.05%
2020-01-29 8.2239 8.7752 8.034 8.328 0 1.27%
2020-01-28 8.258 8.4704 6.6442 8.2239 0 -0.41%
2020-01-27 7.9179 8.3378 7.2338 8.258 0 4.3%
2020-01-26 8.2819 8.7094 7.0312 7.9179 0 -4.4%
2020-01-25 8.1106 8.288 7.1507 8.2819 0 2.11%
2020-01-24 7.6267 8.4583 7.5063 8.1106 0 6.34%
2020-01-23 7.7917 8.5373 7.2605 7.6267 0 -2.12%
2020-01-22 8.4337 8.5194 7.2981 7.7917 0 -7.61%
2020-01-21 8.2287 8.4337 7.362 8.4337 0 2.49%
2020-01-20 8.8515 8.9445 7.754 8.2287 0 -7.04%
2020-01-19 7.4731 8.8515 7.4731 8.8515 0 18.44%
2020-01-18 8.1583 8.1583 7.1838 7.4731 0 -8.4%
2020-01-17 7.1937 8.1583 7.0899 8.1583 0 13.41%
2020-01-16 7.1819 8.3093 6.7654 7.1937 0 0.16%
2020-01-15 6.9637 7.4809 6.722 7.1819 0 3.13%
2020-01-14 6.8945 6.9637 5.8754 6.9637 0 1%
2020-01-13 7.2297 7.5201 6.3528 6.8945 0 -4.64%
2020-01-12 6.2448 7.1525 6.2448 7.1471 0 14.45%
2020-01-11 6.7839 6.7839 6.2425 6.2448 0 -7.95%
2020-01-10 6.119 6.9094 6.119 6.7839 0 10.87%
2020-01-09 7.2835 7.6614 6.119 6.119 0 -15.99%
2020-01-08 7.3368 7.3984 7.2392 7.2835 0 -0.73%
2020-01-07 7.0928 7.3368 7.0928 7.3368 0 3.44%
2020-01-06 6.8602 7.1052 6.8403 7.0928 0 3.39%
2020-01-05 6.8396 7.0082 6.8258 6.8602 0 0.3%
2020-01-04 6.716 6.9669 6.5049 6.8396 0 1.84%
2020-01-03 6.8714 6.8714 6.6283 6.716 0 -2.26%
2020-01-02 6.7152 6.8902 6.6226 6.8714 0 2.33%
2020-01-01 6.7191 6.9135 6.6985 6.7152 0 -0.06%

Internet Computer是一个第一层协议，旨在开发一个去中心化的公共网络，使智能合约得以大规模运行。该项目旨在成为互联网计算机，提供公共互联网的功能，并允许将后端软件托管在网络上。
ICP是Internet Computer的原生功能型代币，用于协议治理和网络交易。

 

 

项目介绍

 

Dfinity是一个去中心化的网络设计项目。团队开发了一套计算机网络协议Internet Computer Protocol（ICP），通过ICP协议，开发者利用点对点网络计算资源建立一个虚拟的区块链计算机网络。在此网络上，现有的软件以及智能合约都可以进行部署，并具有区块链可追溯，不可篡改和分布式的特性。

DFINITY团队自2015年起就致力于区块链底层技术研究，致力于开发一种基于区块链的，安全、强大的下一代应用级区块链全球计算机。DFINITY正在构建一款全新的去中心化的公共云计算服务。这套服务需要打造一个新的类似于以太坊的区块链机制，但拥有更强的性能、更大的容量和更好的兼容性。在这个机制上运行的商业应用不会宕机，不需要复杂的类似数据库、系统等控件。这将极大得减少商业应用的开支（约节省90%）和人力维护成本。

DFINITY社区将人们和组织聚集在一起，以学习和协作产品，帮助管理下一代互联网软件和服务。互联网计算机使开发人员可以进行互联网的垄断，并使互联网回到其自由开放的根源。我们致力于通过活动，内容和讨论来联系那些相信相同观点的人。

我们的任务是建造“互联网计算机”，从而将互联网重新发明为承载具有超级功能的安全软件的计算机。互联网计算机是一种不可破解，快速，可扩展至全球数十亿用户的新技术堆栈，并支持一种新型的自治软件，有望逆转Big Tech对互联网的垄断。
DFINITY由多米尼克·威廉姆斯（Dominic Williams）于2016年创立。

DFINITY基金会是一家位于瑞士苏黎世的非营利组织，负责监督帕洛阿尔托，旧金山和苏黎世的研究中心。

 

 

项目亮点

 

Dfinity通过Probablistic Slot Protocol（概率卡槽协议）、Threshold Relay（阈值接力）、Uscid（独有状态复制 ID ）、Blockchain Nervous System（区块链神经系统）等技术目标打造成一个无限量计算、无限扩容的区块链计算系统，并通过扩大和强化EVM生态系统，为应用程序提供具有不同特征的平台，在概念上属于“以太坊竞争者”范畴。

 

 

项目进展

 

多米尼克·威廉姆斯描述了DFINITY的路线图：基金会于2015年在瑞士成立，到2019年底，员工数量将由目前的75名增加到150名。而在2019年底，将启动第一个公共测试网络。最终主网络的启动，可能会在2020年上半年进行。

很明显，当像A16Z这样的投资机构关注DFINITY时，区块链的炒作已接近尾声。创始人甚至表示：“我们并不是仅仅只是区块链。” DFINITY的系统会更像一个新的互联网协议。多米尼克在该领域拥有多年经验，他可以召集最优秀的人才，也可以吸引到互联网巨头。他自信地说：“我们拥有该领域最好的团队。”

 

 

ICP 代币

 

ICP 是网络原生的实用代币，在网络中扮演三个关键角色：

1. 促进网络治理
ICP 代币可以被锁定来创建神经元，通过投票参与网络治理，可以获得 ICP 增发奖励。

2. 生产用于计算的 cycles
ICP 可以转换为 「cycles」，即作为 gas token 的角色为计算提供动力，在使用时被燃烧。NNS 会动态调整 ICP 兑换 cycles 的比例，这样选择是为了确保网络的用户总是能够以近乎稳定的实际成本创造新的 cycles，这样获取 gas 的成本是稳定可预测的。

3. 奖励参与者
网络会铸造新的 ICP 来奖励承担重要工作的人，使网络能够运作，包括：向参与投票的神经元提供「投票奖励」；向运行节点机的服务商提供「节点奖励」。

计算投票奖励

预测显示，ICP 总量的 90% 可能会被锁入神经元。不管当前的锁定程度如何，都要分配固定数量的 ICP 增发奖励，这样参与者将获得更大的奖励，直到参与率达到 90%，市场能够说服那些目前没有参与的人参与。

我们将所需回报估计为当前供应量的一个百分比，并允许这个百分比随着时间的推移而下降，以考虑到随着网络变得更加稳定，锁定余额下降的风险。初始的增发可能是占 10% 的总供应量（按年计算），随着时间的推移，这一比例不断下降，直到 8 年后降低为 5%。

算法

我们从当前的 ICP 供应量和创世以来的天数中得出可以被铸造和分配的 ICP 的最大数量。首先，这等于 ICP 供应量的 10% 除以一年中的天数。在八年的时间里，这个数字会下降到 5%。请注意，由于 ICP 的供应量在这段时间内可能增长或下降，投票奖励在实践中可能不会减少一半。

第一年的增发率是 10％
创世纪之后第八年的增发率为 5％，此后保持不变
增发率是时间的二次函数

 

相关链接：

https://www.528btc.com/bk/2019102757762.html
https://www.chainnews.com/articles/544356646053.htm

 

 

*以上内容由非小号官方整理，如若转载，请注明出处。

 

上一个：
比特现金币最新价格行情_BCH币最新消息_比特现金币BCH历史价格K线走势图
下一个：
莱特币最新价格行情_LTC币最新消息_莱特币LTC历史价格K线走势图
回顶部