ICP币今日最新价格 实时

$ 8.1944 涨幅:+1.60%
更新时间:2024-10-04 15:30:02

24H最高/最低价格

H:¥96.2244 / $13.7101
L:¥42.825 / $6.1017

2023年最高价格/最低价格

H:¥68.57 / $9.77 (2023-12-27)
L:¥20 / $2.85 (2023-09-23)

历史最高/最低价格

H:¥5448.81 / $776.35
L:¥20.0034 / $2.8501

Internet Computer(Dfinity)交易平台推荐

ICP走势图加载中...
  • ICP币历史价格表
  • ICP币概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 9.6552 10.3344 9.2912 9.3338 2.8亿 -3.33%
2023-12-29 8.9477 10.467 8.8431 9.6514 4.3亿 7.86%
2023-12-28 9.3281 9.5485 8.7023 8.947 1.8亿 -4.09%
2023-12-27 9.6859 9.7705 9.1367 9.3211 2.2亿 -3.77%
2023-12-26 9.7139 10.2398 9.2783 9.6863 2.7亿 -0.28%
2023-12-25 9.1168 10.1186 9.0132 9.7161 3.3亿 6.57%
2023-12-24 9.5253 9.5652 8.812 9.1206 1.9亿 -4.25%
2023-12-23 8.6502 10.9621 8.5416 9.5107 5.2亿 9.95%
2023-12-22 9.4253 9.4933 8.5982 8.6418 3.4亿 -8.31%
2023-12-21 9.4457 9.7269 9.1084 9.4439 3.0亿 -0.02%
2023-12-20 9.9064 10.9246 9.2509 9.4695 4.5亿 -4.41%
2023-12-19 11.3153 11.6649 9.1273 9.9162 7.6亿 -12.36%
2023-12-18 9.1654 11.7889 9.1654 11.3093 13.9亿 23.39%
2023-12-17 7.3597 9.3498 7.0773 9.2045 9.0亿 25.07%
2023-12-16 6.3564 7.4211 6.2103 7.3764 3.0亿 16.05%
2023-12-15 5.9662 6.6697 5.8357 6.3658 2.6亿 6.7%
2023-12-14 5.5693 5.9759 5.3497 5.9662 2.0亿 7.13%
2023-12-13 5.1888 5.7128 4.9849 5.5648 1.7亿 7.25%
2023-12-12 5.43 5.6825 5.1378 5.1884 1.8亿 -4.45%
2023-12-11 5.4722 5.6461 5.3388 5.4319 1.1亿 -0.74%
2023-12-10 5.1832 5.5227 5.1613 5.4837 1.3亿 5.8%
2023-12-09 4.9704 5.2026 4.9253 5.1823 1.0亿 4.26%
2023-12-08 4.9111 5.047 4.7972 4.9655 1.0亿 1.11%
2023-12-07 5.0085 5.2701 4.871 4.9119 1.6亿 -1.93%
2023-12-06 4.9544 5.1892 4.9008 5.0339 1.1亿 1.6%
2023-12-05 4.7277 5.2191 4.714 4.962 2.4亿 4.96%
2023-12-04 4.8012 4.877 4.6912 4.7201 7517.85万 -1.69%
2023-12-03 4.7633 4.8018 4.6721 4.8018 6755.96万 0.81%
2023-12-02 4.4832 4.8287 4.4618 4.7632 9670.84万 6.25%
2023-12-01 4.5421 4.6323 4.4681 4.4829 6545.85万 -1.3%
2023-11-30 4.5164 4.6825 4.5 4.5447 8707.57万 0.63%
2023-11-29 4.414 4.5334 4.3913 4.5166 7379.65万 2.32%
2023-11-28 4.568 4.7089 4.4139 4.4142 8390.25万 -3.37%
2023-11-27 4.665 4.7643 4.5509 4.566 6921.58万 -2.12%
2023-11-26 4.612 4.7551 4.5561 4.6663 7411.25万 1.18%
2023-11-25 4.5287 4.6506 4.5262 4.6135 7313.22万 1.87%
2023-11-24 4.2614 4.6393 4.2285 4.5263 9759.51万 6.22%
2023-11-23 4.3764 4.4091 4.1172 4.262 1.0亿 -2.61%
2023-11-22 4.5991 4.6677 4.299 4.3931 1.0亿 -4.48%
2023-11-21 4.5831 4.6966 4.3985 4.5983 9582.19万 0.33%
2023-11-20 4.2151 4.5885 4.2119 4.5885 8658.06万 8.86%
2023-11-19 4.2606 4.345 4.0632 4.2158 8339.72万 -1.05%
2023-11-18 4.5021 4.5579 4.2566 4.2612 1.2亿 -5.35%
2023-11-17 4.5727 4.7907 4.485 4.5048 1.4亿 -1.48%
2023-11-16 4.414 4.5727 4.1472 4.5616 9769.99万 3.34%
2023-11-15 4.7563 4.7734 4.3103 4.4161 1.2亿 -7.15%
2023-11-14 4.5386 4.928 4.4535 4.7601 1.5亿 4.88%
2023-11-13 4.3847 4.6578 4.2897 4.5429 1.0亿 3.61%
2023-11-12 4.0628 4.4885 4.0627 4.3882 1.0亿 8.01%
2023-11-11 4.2968 4.2968 3.9142 4.064 1.2亿 -5.42%
2023-11-10 4.1735 4.404 4.1707 4.3075 1.0亿 3.21%
2023-11-09 4.0673 4.258 4.0438 4.1726 6602.64万 2.59%
2023-11-08 4.191 4.2762 4.0552 4.0681 5827.29万 -2.93%
2023-11-07 4.051 4.2915 3.99 4.1895 6556.32万 3.42%
2023-11-06 3.945 4.2008 3.9236 4.0502 5875.79万 2.67%
2023-11-05 3.9492 4.0242 3.8464 3.945 4909万 -0.11%
2023-11-04 3.9253 4.0213 3.8066 3.9453 6271.17万 0.51%
2023-11-03 3.8248 4.1683 3.8241 3.9205 8163.54万 2.5%
2023-11-02 3.8534 3.962 3.7724 3.8252 5292.76万 -0.73%
2023-11-01 3.9918 4.1161 3.8114 3.8504 6133.1万 -3.54%
2023-10-31 3.8783 4.2057 3.8611 3.99 1.1亿 2.88%
2023-10-30 3.6365 3.9531 3.6125 3.8781 6869.67万 6.64%
2023-10-29 3.5419 3.645 3.4381 3.6392 3970.63万 2.75%
2023-10-28 3.5005 3.5495 3.445 3.5428 5138.41万 1.21%
2023-10-27 3.6335 3.7046 3.4524 3.4991 6723.1万 -3.7%
2023-10-26 3.5011 3.6995 3.461 3.6299 6816.69万 3.68%
2023-10-25 3.3223 3.6601 3.3123 3.501 1.2亿 5.38%
2023-10-24 3.1617 3.3426 3.1559 3.3226 6298.19万 5.09%
2023-10-23 3.2104 3.2471 3.1358 3.162 3275.72万 -1.51%
2023-10-22 3.1 3.2109 3.0817 3.2107 3125.06万 3.57%
2023-10-21 2.9899 3.1425 2.9558 3.1 4430.73万 3.68%
2023-10-20 3.0778 3.1298 2.9817 2.9864 3660万 -2.97%
2023-10-19 3.1126 3.1494 3.045 3.0803 3356.44万 -1.04%
2023-10-18 3.1305 3.1897 3.048 3.1114 3948.75万 -0.61%
2023-10-17 3.1611 3.2457 3.1239 3.1308 4771.9万 -0.96%
2023-10-16 3.1077 3.2057 3.0885 3.1605 3656.24万 1.7%
2023-10-15 2.9728 3.115 2.9726 3.1104 3557.57万 4.63%
2023-10-14 2.9101 3.0009 2.8851 2.973 3029.85万 2.16%
2023-10-13 2.8904 2.94 2.876 2.9095 3283.26万 0.66%
2023-10-12 2.9366 2.9821 2.8817 2.8848 3359.89万 -1.76%
2023-10-11 2.9312 2.9828 2.8798 2.9355 3447.14万 0.15%
2023-10-10 3.1062 3.1217 2.9059 2.931 3526.95万 -5.64%
2023-10-09 3.0812 3.1324 3.0518 3.1063 2560.1万 0.81%
2023-10-08 3.0926 3.1291 3.0627 3.0814 2302.44万 -0.36%
2023-10-07 3.0663 3.1024 3.0408 3.0927 2618.98万 0.86%
2023-10-06 3.1616 3.1848 3.0557 3.0656 2628.56万 -3.04%
2023-10-05 3.0785 3.2051 3.0385 3.1615 4001.28万 2.7%
2023-10-04 3.1552 3.192 3.0606 3.078 3794.33万 -2.45%
2023-10-03 3.2466 3.3389 3.1467 3.1597 3836.11万 -2.68%
2023-10-02 3.1881 3.2639 3.1448 3.2462 2309.52万 1.82%
2023-10-01 3.1564 3.2049 3.1105 3.1853 2546.06万 0.92%
2023-09-30 3.0422 3.1907 3.0248 3.1575 4718.54万 3.79%
2023-09-29 2.9608 3.0514 2.9053 3.0505 3662.73万 3.03%
2023-09-28 2.931 3.0229 2.926 2.9602 3020.54万 1%
2023-09-27 2.9943 3.0048 2.9214 2.9304 2328.21万 -2.13%
2023-09-26 2.9498 3.0119 2.889 2.9953 3098.15万 1.54%
2023-09-25 2.9344 2.9715 2.9277 2.9467 1336.43万 0.42%
2023-09-24 2.9243 2.9587 2.8931 2.9344 1783.51万 0.35%
2023-09-23 2.9237 2.9349 2.8501 2.9238 2746.46万 --
2023-09-22 3.0012 3.0129 2.8982 2.9229 3238.53万 -2.61%
2023-09-21 3.0412 3.0492 2.9712 3.0017 2980.59万 -1.3%
2023-09-20 3.0027 3.0593 2.9614 3.041 3563.21万 1.28%
2023-09-19 2.9801 3.0259 2.8892 3.0032 3702.59万 0.78%
2023-09-18 2.9909 3.0058 2.9273 2.9804 2064.29万 -0.35%
2023-09-17 2.9318 3.0719 2.922 2.9912 3560.09万 2.03%
2023-09-16 2.9444 2.9997 2.8899 2.9316 3941.91万 -0.43%
2023-09-15 2.9461 2.9803 2.9014 2.9447 3957.92万 -0.05%
2023-09-14 3.0013 3.024 2.8709 2.9472 4849.25万 -1.8%
2023-09-13 3.0073 3.0716 2.924 2.9962 4768.55万 -0.37%
2023-09-12 3.1325 3.1328 2.9389 3.0074 5703.04万 -3.99%
2023-09-11 3.2718 3.283 3.0995 3.1244 3393.89万 -4.51%
2023-09-10 3.2937 3.3038 3.2539 3.2722 2016.94万 -0.65%
2023-09-09 3.3216 3.3834 3.274 3.292 3779.07万 -0.89%
2023-09-08 3.3213 3.3897 3.2559 3.3221 3894.49万 0.02%
2023-09-07 3.2949 3.352 3.2564 3.3199 3494.16万 0.76%
2023-09-06 3.2247 3.3183 3.2063 3.2956 3467.8万 2.2%
2023-09-05 3.235 3.3343 3.204 3.2243 3224.34万 -0.33%
2023-09-04 3.2625 3.2795 3.207 3.2351 2171.83万 -0.84%
2023-09-03 3.2898 3.291 3.1928 3.2626 3556.33万 -0.83%
2023-09-02 3.4028 3.4072 3.282 3.2858 4970.2万 -3.44%
2023-09-01 3.4735 3.5041 3.3858 3.402 4371.43万 -2.06%
2023-08-31 3.6518 3.735 3.4607 3.4746 8234.35万 -4.85%
2023-08-29 3.54 3.5408 3.4355 3.4757 3300.99万 -1.82%
2023-08-28 3.5526 3.6387 3.5238 3.5408 3207.44万 -0.33%
2023-08-27 3.4934 3.5536 3.4612 3.5522 1984.97万 1.68%
2023-08-26 3.5212 3.6965 3.4856 3.4899 4647.99万 -0.89%
2023-08-25 3.5533 3.6408 3.515 3.5217 5570.3万 -0.89%
2023-08-24 3.4462 3.5565 3.2586 3.5521 7153.93万 3.07%
2023-08-23 3.4436 3.5224 3.442 3.4456 3280.93万 0.06%
2023-08-22 3.5414 3.5982 3.4265 3.4444 3168.7万 -2.74%
2023-08-21 3.5504 3.5907 3.5152 3.5426 2495.07万 -0.22%
2023-08-20 3.4735 3.5512 3.4371 3.5504 3744.09万 2.21%
2023-08-19 3.6809 3.7409 3.2873 3.4733 1.0亿 -5.64%
2023-08-18 3.727 3.8276 3.6007 3.6814 7657.51万 -1.22%
2023-08-17 4.0234 4.0344 3.5944 3.7267 6794.82万 -7.37%
2023-08-16 4.1113 4.1202 4.0216 4.0236 4129.18万 -2.13%
2023-08-15 4.0357 4.1215 4.0201 4.1114 5099.2万 1.88%
2023-08-14 4.0436 4.0896 4.0177 4.0355 2515.98万 -0.2%
2023-08-13 4.032 4.0684 4.0142 4.0425 2346.08万 0.26%
2023-08-12 4.0211 4.0527 4.0024 4.0316 3092.65万 0.26%
2023-08-11 4.0748 4.102 4.0122 4.0201 4598.3万 -1.34%
2023-08-10 4.1159 4.1692 4.0654 4.073 5828.84万 -1.04%
2023-08-09 4.082 4.1317 4.009 4.113 5329.12万 0.76%
2023-08-08 4.0526 4.1711 4.0409 4.076 4701.68万 0.58%
2023-08-07 4.0264 4.1085 4.0049 4.0537 2655.66万 0.68%
2023-08-06 4.0605 4.0641 3.9796 4.0265 3043.22万 -0.84%
2023-08-05 4.0852 4.1088 4.0179 4.0611 3231.23万 -0.59%
2023-08-04 4.1193 4.1226 4.0731 4.0828 4072万 -0.89%
2023-08-03 4.1465 4.1681 4.0582 4.0993 1065.49万 --
2023-08-02 4.1596 4.2796 4.1125 4.1466 1243.31万 --
2023-08-01 4.2307 4.2717 4.0912 4.1592 1335.83万 --
2023-07-31 4.2748 4.3201 4.205 4.2323 1097.16万 --
2023-07-30 4.3313 4.3829 4.277 4.3306 3130.21万 -0.02%
2023-07-29 4.1038 4.3435 4.0544 4.3309 6060.67万 5.53%
2023-07-28 4.0542 4.1628 4.0084 4.1034 4425.5万 1.21%
2023-07-27 4.0411 4.0732 3.9827 4.0544 3355.41万 0.33%
2023-07-26 4.0126 4.0411 3.9462 4.0406 3957.03万 0.7%
2023-07-25 4.2297 4.2624 4.0024 4.0111 6339.89万 -5.17%
2023-07-24 4.0999 4.323 4.0757 4.2293 6367.94万 3.16%
2023-07-23 4.0948 4.1413 4.0508 4.1004 3073.59万 0.14%
2023-07-22 4.0922 4.1309 4.0048 4.0942 4460.88万 0.05%
2023-07-21 4.0622 4.1655 4.0362 4.0849 5299.26万 0.56%
2023-07-20 4.0304 4.1438 3.9648 4.0624 5010.13万 0.79%
2023-07-19 4.0806 4.1185 3.9644 4.0239 5092.48万 -1.39%
2023-07-18 4.16 4.1715 3.9889 4.0753 4769.87万 -2.04%
2023-07-17 4.1762 4.2208 4.0919 4.1565 3181.09万 -0.47%
2023-07-16 4.48 4.5139 4.122 4.1778 6120.21万 -6.75%
2023-07-15 4.2875 4.5037 4.2875 4.4828 7151.77万 4.56%
2023-07-14 4.1234 4.3132 4.052 4.295 4091.88万 4.16%
2023-07-13 4.1084 4.2213 4.0537 4.1236 3242.07万 0.37%
2023-07-12 4.0261 4.1744 4.0112 4.1084 3924.24万 2.04%
2023-07-11 4.0505 4.0626 3.9274 4.0296 2747.24万 -0.52%
2023-07-10 4.0354 4.095 3.9699 4.0502 1898.08万 0.37%
2023-07-09 4.1137 4.1508 4.0101 4.0361 1895.07万 -1.89%
2023-07-08 4.2011 4.2027 4.0052 4.1143 3118.58万 -2.07%
2023-07-07 4.2165 4.3934 4.1151 4.1935 4025.08万 -0.55%
2023-07-06 4.4405 4.4499 4.1855 4.2143 3821.23万 -5.09%
2023-07-05 4.5056 4.5632 4.4058 4.4398 3739.42万 -1.46%
2023-07-04 4.1394 4.5446 4.0905 4.5076 6358.49万 8.9%
2023-07-03 4.1836 4.2242 4.0947 4.1388 2028.37万 -1.07%
2023-07-02 3.9879 4.232 3.9573 4.1837 3730.73万 4.91%
2023-07-01 4.0329 4.2545 3.8461 3.9904 6117.59万 -1.05%
2023-06-30 4.1695 4.1763 3.9477 4.0395 3547.81万 -3.12%
2023-06-29 4.31 4.3723 4.0968 4.1692 3079.33万 -3.27%
2023-06-28 4.3242 4.4003 4.1605 4.3109 4117.89万 -0.31%
2023-06-27 4.3894 4.4653 4.2199 4.323 4271.97万 -1.51%
2023-06-26 4.2136 4.4621 4.1753 4.3886 4117.7万 4.15%
2023-06-25 4.2965 4.406 4.1845 4.2061 5488.95万 -2.1%
2023-06-24 4.1785 4.3075 4.1267 4.3042 4920.7万 3.01%
2023-06-23 4.2015 4.3337 4.1338 4.1779 7996.22万 -0.56%
2023-06-22 3.9526 4.2169 3.9236 4.1939 7694.87万 6.1%
2023-06-21 3.8932 4.0415 3.8656 3.9521 3872.53万 1.51%
2023-06-20 4.0434 4.0661 3.8648 3.8931 2361.32万 -3.72%
2023-06-19 3.9643 4.055 3.9463 4.0435 1661.9万 2%
2023-06-18 3.9723 4.0712 3.924 3.9634 3927.37万 -0.22%
2023-06-17 3.8747 4.0453 3.8495 3.9729 4910.52万 2.53%
2023-06-16 3.9476 4.011 3.6963 3.8731 6905.25万 -1.89%
2023-06-15 3.8662 4.0422 3.8462 3.9456 3987.97万 2.05%
2023-06-14 3.6856 3.9221 3.6452 3.8691 4958.5万 4.98%
2023-06-13 3.6526 3.7635 3.5769 3.687 3889.33万 0.94%
2023-06-12 3.7036 3.8114 3.6328 3.6533 4032.89万 -1.36%
2023-06-11 4.2754 4.2929 3.3839 3.7032 8735.83万 -13.38%
2023-06-10 4.2028 4.3439 4.1232 4.2674 3892.37万 1.54%
2023-06-09 4.2131 4.2327 4.1251 4.2021 3822.05万 -0.26%
2023-06-08 4.3648 4.4674 4.183 4.2105 4741.26万 -3.54%
2023-06-07 4.2567 4.3737 4.1316 4.3698 7495.71万 2.66%
2023-06-06 4.8078 4.8701 4.2487 4.2539 3941.59万 -11.52%
2023-06-05 4.8418 4.8551 4.7626 4.8131 2369.36万 -0.59%
2023-06-04 4.7961 4.843 4.756 4.8425 2226.76万 0.97%
2023-06-03 4.7032 4.8705 4.6369 4.7965 4024.56万 1.98%
2023-06-02 4.642 4.7102 4.549 4.7022 3643.12万 1.3%
2023-06-01 4.8243 4.8743 4.6339 4.6433 5426.41万 -3.75%
2023-05-31 4.9117 4.952 4.8061 4.8346 5258.05万 -1.57%
2023-05-30 4.9048 5.0501 4.8848 4.9112 5506.79万 0.13%
2023-05-29 4.9145 4.9955 4.8354 4.9031 3817.43万 -0.23%
2023-05-28 4.8854 4.9653 4.8042 4.9152 3598.91万 0.61%
2023-05-27 4.805 4.9213 4.7423 4.8845 4290.06万 1.65%
2023-05-26 4.8418 4.883 4.7066 4.8046 4543.41万 -0.77%
2023-05-25 5.0831 5.0842 4.7942 4.841 5453.3万 -4.76%
2023-05-24 5.0911 5.2039 5.0428 5.0842 4104.27万 -0.14%
2023-05-23 5.0756 5.1148 4.9788 5.0862 4025.5万 0.21%
2023-05-22 5.2343 5.2551 5.0543 5.0714 2719.15万 -3.11%
2023-05-21 5.3125 5.3419 5.2039 5.2314 2306.47万 -1.53%
2023-05-20 5.2432 5.3619 5.1353 5.3143 4807.36万 1.36%
2023-05-19 5.1739 5.4219 5.1543 5.2439 4862.58万 1.35%
2023-05-18 5.2761 5.2997 5.1191 5.1736 3627.69万 -1.94%
2023-05-17 5.3149 5.3391 5.1638 5.2736 4891.28万 -0.78%
2023-05-16 5.2871 5.3855 5.121 5.3163 4594.55万 0.55%
2023-05-15 5.117 5.2923 5.075 5.2744 3928.39万 3.08%
2023-05-14 5.0458 5.2313 4.96 5.1201 5115.05万 1.47%
2023-05-13 5.0602 5.1321 4.9162 5.0457 6400.39万 -0.29%
2023-05-12 5.416 5.437 5.007 5.0493 8777.59万 -6.77%
2023-05-11 5.218 5.4706 5.1773 5.423 6356.93万 3.93%
2023-05-10 5.5468 5.5468 5.1553 5.2193 7475.37万 -5.9%
2023-05-09 5.6384 5.672 5.2223 5.5432 8475.52万 -1.69%
2023-05-08 5.566 5.7077 5.5368 5.6419 4719.74万 1.36%
2023-05-07 5.9396 6.0606 5.5351 5.5651 7648.96万 -6.31%
2023-05-06 5.854 6.0652 5.7766 5.9437 7955.27万 1.53%
2023-05-05 5.6357 6.1916 5.5932 5.8454 1.0亿 3.72%
2023-05-04 5.7253 5.8721 5.5586 5.6341 7156.76万 -1.59%
2023-05-03 5.8535 5.8618 5.6277 5.7249 1.0亿 -2.2%
2023-05-02 6.4649 6.6791 5.848 5.854 1.3亿 -9.45%
2023-05-01 6.6544 6.813 6.2382 6.4703 1.3亿 -2.77%
2023-04-30 6.0016 6.7209 5.8811 6.6887 1.5亿 11.45%
2023-04-29 5.663 6.1552 5.5845 5.9979 1.6亿 5.91%
2023-04-28 5.7045 5.7111 5.0617 5.672 1.1亿 -0.57%
2023-04-27 5.2422 5.7117 5.2248 5.7029 9273.43万 8.79%
2023-04-26 5.3365 5.432 5.1745 5.2418 5687.73万 -1.77%
2023-04-25 5.3998 5.5735 5.2602 5.3373 6273.25万 -1.16%
2023-04-24 5.5281 5.6311 5.3656 5.3984 4248.84万 -2.35%
2023-04-23 5.7276 5.7429 5.4021 5.5325 5764.27万 -3.41%
2023-04-22 6.0187 6.0304 5.5918 5.7285 7551.66万 -4.82%
2023-04-21 6.402 6.4289 6.0135 6.0135 9852.82万 -6.07%
2023-04-20 6.857 7.21 6.3205 6.4089 1.8亿 -6.53%
2023-04-19 5.9411 6.9655 5.9392 6.8624 1.6亿 15.51%
2023-04-18 5.8707 6.2462 5.8399 5.9411 1.1亿 1.2%
2023-04-17 5.5299 5.9453 5.5127 5.8693 8784.14万 6.14%
2023-04-16 5.3717 5.5947 5.3368 5.53 5535万 2.95%
2023-04-15 5.4146 5.6528 5.364 5.364 7324.24万 -0.93%
2023-04-14 5.3516 5.4738 5.2673 5.4152 6630.12万 1.19%
2023-04-13 5.1887 5.4535 5.1318 5.3545 9520.88万 3.2%
2023-04-12 5.0136 5.2431 4.9891 5.1914 7516.68万 3.55%
2023-04-11 4.8951 5.0826 4.8837 5.0137 3892.69万 2.42%
2023-04-10 4.9633 4.9729 4.8491 4.8957 3378.61万 -1.36%
2023-04-09 5.0039 5.0824 4.931 4.9619 4021.25万 -0.84%
2023-04-08 4.9192 5.0049 4.8117 5.0033 4466.6万 1.71%
2023-04-07 5.0004 5.0367 4.8444 4.9231 4727.3万 -1.55%
2023-04-06 4.9999 5.1393 4.9406 4.994 5360.75万 -0.12%
2023-04-05 5.0199 5.0504 4.7914 4.9963 6308.69万 -0.47%
2023-04-04 5.0241 5.2 4.9159 5.0187 5124.48万 -0.11%
2023-04-03 5.1622 5.2977 4.9867 5.0192 4294.68万 -2.77%
2023-04-02 5.2487 5.2592 5.0967 5.1632 3588.75万 -1.63%
2023-04-01 4.9999 5.2976 4.9223 5.2585 5809.56万 5.17%
2023-03-31 5.0194 5.193 4.9777 4.9989 5506.93万 -0.41%
2023-03-30 4.7931 5.0848 4.7487 5.0203 5127.22万 4.74%
2023-03-29 4.7539 4.8094 4.679 4.7912 4082.72万 0.78%
2023-03-28 4.9491 5.0172 4.6516 4.7486 4006.14万 -4.05%
2023-03-27 4.9737 5.0228 4.7873 4.9475 2997.61万 -0.53%
2023-03-26 5.0199 5.0466 4.8635 4.9735 4059.41万 -0.92%
2023-03-25 5.2259 5.254 4.9798 5.0102 4719.37万 -4.13%
2023-03-24 5.2061 5.2726 4.8554 5.2332 8205.14万 0.52%
2023-03-23 5.2267 5.2897 5.1113 5.2056 7308.59万 -0.4%
2023-03-22 5.2355 5.2944 5.0039 5.228 7802.51万 -0.14%
2023-03-21 5.4542 5.612 5.2341 5.238 9873.55万 -3.96%
2023-03-20 5.4767 5.4919 5.2878 5.4526 6492.6万 -0.44%
2023-03-19 5.3208 5.7364 5.299 5.4668 9451.44万 2.74%
2023-03-18 5.2049 5.5248 5.0875 5.3222 8721.07万 2.25%
2023-03-17 5.1828 5.2524 4.9719 5.2016 9859.53万 0.36%
2023-03-16 5.7427 5.762 5.138 5.1787 1.2亿 -9.82%
2023-03-15 5.3028 5.7602 5.2208 5.7463 1.2亿 8.36%
2023-03-14 4.6738 5.3937 4.6326 5.3112 1.4亿 13.64%
2023-03-13 4.5769 4.7453 4.5567 4.6592 5183.59万 1.8%
2023-03-12 4.9182 5.0368 4.5368 4.5749 8250.02万 -6.98%
2023-03-11 5.1768 5.2019 4.5594 4.9076 1.2亿 -5.2%
2023-03-10 5.2132 5.2511 4.998 5.1769 6037.32万 -0.7%
2023-03-09 5.3336 5.4134 5.0468 5.2053 6323.93万 -2.41%
2023-03-08 5.4804 5.5254 5.1603 5.3345 6790.11万 -2.66%
2023-03-07 5.457 5.4937 5.246 5.4937 4753.06万 0.67%
2023-03-06 5.373 5.5419 5.2234 5.4559 4877.75万 1.54%
2023-03-05 5.5225 5.6292 5.3728 5.3753 4197.27万 -2.67%
2023-03-04 5.8518 5.959 5.2714 5.5248 8740.03万 -5.59%
2023-03-03 6.1387 6.1909 5.7718 5.852 6072.21万 -4.67%
2023-03-02 6.0455 6.2127 5.7488 6.1387 7304.15万 1.54%
2023-03-01 6.3462 6.3733 5.9044 6.0491 6347.13万 -4.68%
2023-02-28 6.1443 6.4746 6.0244 6.354 8057.95万 3.41%
2023-02-27 6.2047 6.2696 5.8881 6.1451 6584.47万 -0.96%
2023-02-26 6.4397 6.4442 6.1067 6.2054 7782.69万 -3.64%
2023-02-25 6.6996 6.8537 6.3868 6.4314 9196.56万 -4%
2023-02-24 6.4771 6.9574 6.4718 6.6987 1.2亿 3.42%
2023-02-23 6.8419 7.302 6.4725 6.4766 2.0亿 -5.34%
2023-02-22 7.2564 7.4094 6.7915 6.8416 1.6亿 -5.72%
2023-02-21 7.877 7.9515 7.1488 7.2528 2.2亿 -7.92%
2023-02-20 7.094 8.2106 7.0318 7.8732 3.2亿 10.98%
2023-02-19 7.2906 7.7815 7.0465 7.1028 3.6亿 -2.58%
2023-02-18 6.0334 7.3562 5.9189 7.2939 3.3亿 20.89%
2023-02-17 5.7255 6.1563 5.7028 6.029 1.0亿 5.3%
2023-02-16 5.4623 5.7402 5.425 5.7266 6616.51万 4.84%
2023-02-15 5.3653 5.5249 5.201 5.4638 7495.22万 1.84%
2023-02-14 5.6047 5.6922 5.1889 5.3713 1.1亿 -4.16%
2023-02-13 5.1952 5.6928 5.1597 5.6122 7361.49万 8.03%
2023-02-12 5.0675 5.2073 5.0364 5.1949 4356.27万 2.51%
2023-02-11 5.5412 5.5412 4.9796 5.0744 9687.08万 -8.42%
2023-02-10 5.7857 5.8128 5.437 5.5345 7207.31万 -4.34%
2023-02-09 5.6372 5.9763 5.5782 5.7807 7884.77万 2.55%
2023-02-08 5.6108 5.7172 5.3847 5.6379 5972.01万 0.48%
2023-02-07 5.6267 5.6913 5.4742 5.6193 5087.6万 -0.13%
2023-02-06 5.9039 5.9545 5.6056 5.6249 5137.43万 -4.73%
2023-02-05 5.8602 5.9667 5.7643 5.9065 4010.57万 0.79%
2023-02-04 5.9811 6.132 5.7319 5.8645 7256.13万 -1.95%
2023-02-03 5.6784 6.1812 5.6563 5.9802 1.2亿 5.31%
2023-02-02 5.8378 6.0312 5.6554 5.6781 5594.16万 -2.74%
2023-02-01 5.9233 5.9547 5.6189 5.846 6318.68万 -1.31%
2023-01-31 6.1112 6.2734 5.817 5.9269 7418.7万 -3.02%
2023-01-30 5.9276 6.1802 5.8983 6.1112 5762.78万 3.1%
2023-01-29 5.9655 6.1729 5.8051 5.9306 6426.97万 -0.59%
2023-01-28 5.8577 6.0305 5.6248 5.9603 6901.57万 1.75%
2023-01-27 5.5543 6.0392 5.5193 5.8573 8285.74万 5.46%
2023-01-26 5.8633 5.8661 5.3909 5.5573 6190.5万 -5.22%
2023-01-25 5.8417 5.977 5.7571 5.8656 6334.13万 0.41%
2023-01-24 5.7528 5.9554 5.4226 5.8528 1.1亿 1.74%
2023-01-23 5.4325 5.8197 5.3384 5.767 7685.58万 6.16%
2023-01-22 5.1404 5.663 5.1195 5.4369 9266.37万 5.77%
2023-01-21 4.9692 5.2068 4.9268 5.1472 5504.87万 3.58%
2023-01-20 5.2231 5.2235 4.8716 4.9699 6992.01万 -4.85%
2023-01-19 5.2774 5.5613 5.0677 5.1854 7721.04万 -1.74%
2023-01-18 5.0128 5.4555 4.9377 5.2775 6522.99万 5.28%
2023-01-17 5.2376 5.277 4.8512 5.0048 6581.88万 -4.44%
2023-01-16 4.9626 5.4307 4.8994 5.2407 1.1亿 5.6%
2023-01-15 4.4837 5.3256 4.404 4.9666 1.3亿 10.77%
2023-01-14 4.3457 4.5359 4.3272 4.4789 5222.17万 3.07%
2023-01-13 4.1462 4.4649 4.1229 4.338 6342万 4.63%
2023-01-12 4.2597 4.3722 4.1212 4.1419 3709.17万 -2.77%
2023-01-11 4.3125 4.3687 4.1694 4.2562 4337.12万 -1.31%
2023-01-10 4.0738 4.3425 4.0103 4.313 7725.95万 5.87%
2023-01-09 3.9528 4.0834 3.9407 4.0753 2093.7万 3.1%
2023-01-08 3.8297 4.0175 3.8137 3.9532 3946.38万 3.22%
2023-01-07 3.8428 3.8899 3.7629 3.8224 7962.24万 -0.53%
2023-01-06 3.9597 4.0198 3.8173 3.8492 8538.41万 -2.79%
2023-01-05 3.9043 4.0394 3.8356 3.9586 9283.64万 1.39%
2023-01-04 4.1331 4.2205 3.87 3.8871 9390.85万 -5.95%
2023-01-03 3.9487 4.1758 3.9345 4.1465 6269.94万 5.01%
2023-01-02 4.0665 4.0668 3.9134 3.9487 4941.02万 -2.9%
2023-01-01 4.0613 4.1789 4.0428 4.0665 6310.71万 0.13%

Internet Computer是一个第一层协议,旨在开发一个去中心化的公共网络,使智能合约得以大规模运行。该项目旨在成为互联网计算机,提供公共互联网的功能,并允许将后端软件托管在网络上。
ICP是Internet Computer的原生功能型代币,用于协议治理和网络交易。

 


 

项目介绍

 

Dfinity是一个去中心化的网络设计项目。团队开发了一套计算机网络协议Internet Computer Protocol(ICP),通过ICP协议,开发者利用点对点网络计算资源建立一个虚拟的区块链计算机网络。在此网络上,现有的软件以及智能合约都可以进行部署,并具有区块链可追溯,不可篡改和分布式的特性。

DFINITY团队自2015年起就致力于区块链底层技术研究,致力于开发一种基于区块链的,安全、强大的下一代应用级区块链全球计算机。DFINITY正在构建一款全新的去中心化的公共云计算服务。这套服务需要打造一个新的类似于以太坊的区块链机制,但拥有更强的性能、更大的容量和更好的兼容性。在这个机制上运行的商业应用不会宕机,不需要复杂的类似数据库、系统等控件。这将极大得减少商业应用的开支(约节省90%)和人力维护成本。

DFINITY社区将人们和组织聚集在一起,以学习和协作产品,帮助管理下一代互联网软件和服务。互联网计算机使开发人员可以进行互联网的垄断,并使互联网回到其自由开放的根源。我们致力于通过活动,内容和讨论来联系那些相信相同观点的人。

我们的任务是建造“互联网计算机”,从而将互联网重新发明为承载具有超级功能的安全软件的计算机。互联网计算机是一种不可破解,快速,可扩展至全球数十亿用户的新技术堆栈,并支持一种新型的自治软件,有望逆转Big Tech对互联网的垄断。
DFINITY由多米尼克·威廉姆斯(Dominic Williams)于2016年创立。

DFINITY基金会是一家位于瑞士苏黎世的非营利组织,负责监督帕洛阿尔托,旧金山和苏黎世的研究中心。

 


 

项目亮点

 

Dfinity通过Probablistic Slot Protocol(概率卡槽协议)、Threshold Relay(阈值接力)、Uscid(独有状态复制 ID )、Blockchain Nervous System(区块链神经系统)等技术目标打造成一个无限量计算、无限扩容的区块链计算系统,并通过扩大和强化EVM生态系统,为应用程序提供具有不同特征的平台,在概念上属于“以太坊竞争者”范畴。

 


 

项目进展

 

多米尼克·威廉姆斯描述了DFINITY的路线图:基金会于2015年在瑞士成立,到2019年底,员工数量将由目前的75名增加到150名。而在2019年底,将启动第一个公共测试网络。最终主网络的启动,可能会在2020年上半年进行。

很明显,当像A16Z这样的投资机构关注DFINITY时,区块链的炒作已接近尾声。创始人甚至表示:“我们并不是仅仅只是区块链。” DFINITY的系统会更像一个新的互联网协议。多米尼克在该领域拥有多年经验,他可以召集最优秀的人才,也可以吸引到互联网巨头。他自信地说:“我们拥有该领域最好的团队。”

 


 

ICP 代币

 

ICP 是网络原生的实用代币,在网络中扮演三个关键角色:

1. 促进网络治理
ICP 代币可以被锁定来创建神经元,通过投票参与网络治理,可以获得 ICP 增发奖励。

2. 生产用于计算的 cycles
ICP 可以转换为 「cycles」,即作为 gas token 的角色为计算提供动力,在使用时被燃烧。NNS 会动态调整 ICP 兑换 cycles 的比例,这样选择是为了确保网络的用户总是能够以近乎稳定的实际成本创造新的 cycles,这样获取 gas 的成本是稳定可预测的。

3. 奖励参与者
网络会铸造新的 ICP 来奖励承担重要工作的人,使网络能够运作,包括:向参与投票的神经元提供「投票奖励」;向运行节点机的服务商提供「节点奖励」。

计算投票奖励

预测显示,ICP 总量的 90% 可能会被锁入神经元。不管当前的锁定程度如何,都要分配固定数量的 ICP 增发奖励,这样参与者将获得更大的奖励,直到参与率达到 90%,市场能够说服那些目前没有参与的人参与。

我们将所需回报估计为当前供应量的一个百分比,并允许这个百分比随着时间的推移而下降,以考虑到随着网络变得更加稳定,锁定余额下降的风险。初始的增发可能是占 10% 的总供应量(按年计算),随着时间的推移,这一比例不断下降,直到 8 年后降低为 5%。

算法

我们从当前的 ICP 供应量和创世以来的天数中得出可以被铸造和分配的 ICP 的最大数量。首先,这等于 ICP 供应量的 10% 除以一年中的天数。在八年的时间里,这个数字会下降到 5%。请注意,由于 ICP 的供应量在这段时间内可能增长或下降,投票奖励在实践中可能不会减少一半。

第一年的增发率是 10%
创世纪之后第八年的增发率为 5%,此后保持不变
增发率是时间的二次函数

 

相关链接:

https://www.528btc.com/bk/2019102757762.html
https://www.chainnews.com/articles/544356646053.htm

 

 

*以上内容由非小号官方整理,如若转载,请注明出处。

 

回顶部