IMX走势图加载中...
- IMX币历史价格表
- IMX币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2021-12-30 | 5.1021 | 4.5748 |
| 2021-12-29 | 5.759 | 4.9745 |
| 2021-12-28 | 5.2965 | 4.5577 |
| 2021-12-27 | 4.7239 | 4.4955 |
| 2021-12-26 | 4.8138 | 4.5532 |
| 2021-12-25 | 4.9133 | 4.5212 |
| 2021-12-24 | 4.6632 | 4.2557 |
| 2021-12-23 | 4.7288 | 4.1698 |
| 2021-12-22 | 4.4143 | 4.0718 |
| 2021-12-21 | 4.552 | 3.9955 |
| 2021-12-20 | 4.7418 | 4.4414 |
| 2021-12-19 | 4.8328 | 4.61 |
| 2021-12-18 | 5.1816 | 4.5884 |
| 2021-12-17 | 5.3915 | 4.5586 |
| 2021-12-16 | 4.9218 | 4.5331 |
| 2021-12-15 | 5.0848 | 4.5531 |
| 2021-12-14 | 5.5396 | 4.614 |
| 2021-12-13 | 5.15 | 4.8318 |
| 2021-12-12 | 5.0105 | 4.6623 |
| 2021-12-11 | 5.6878 | 4.9096 |
| 2021-12-10 | 6.6163 | 5.0326 |
| 2021-12-09 | 5.7804 | 5.1938 |
| 2021-12-08 | 5.5279 | 4.814 |
| 2021-12-07 | 5.839 | 4.3782 |
| 2021-12-06 | 6.4708 | 5.3789 |
| 2021-12-05 | 6.6917 | 4.8178 |
| 2021-12-04 | 7.0455 | 6.5033 |
| 2021-12-03 | 7.7546 | 7.0145 |
| 2021-12-02 | 8.4091 | 7.3832 |
| 2021-12-01 | 8.6517 | 7.753 |
| 2021-11-30 | 8.4757 | 7.009 |
| 2021-11-29 | 8.0705 | 7.0259 |
| 2021-11-28 | 8.3981 | 7.6688 |
| 2021-11-27 | 9.4988 | 7.2023 |
| 2021-11-26 | 9.3878 | 7.6826 |
| 2021-11-25 | 8.529 | 7.7882 |
| 2021-11-24 | 8.2337 | 6.8785 |
| 2021-11-23 | 8.4703 | 7.2298 |
| 2021-11-22 | 8.9445 | 7.4022 |
| 2021-11-21 | 8.8306 | 6.694 |
| 2021-11-20 | 7.1315 | 5.2552 |
| 2021-11-19 | 6.3006 | 5.4125 |
| 2021-11-18 | 5.7486 | 5.1034 |
| 2021-11-17 | 5.9318 | 5.0824 |
| 2021-11-16 | 6.4059 | 5.1012 |
| 2021-11-15 | 6.0285 | 5.2476 |
| 2021-11-14 | 6.7391 | 5.5035 |
| 2021-11-13 | 7.18 | 5.5738 |
| 2021-11-12 | 6.1024 | 4.2999 |
| 2021-11-11 | 4.8231 | 3.2003 |
| 2021-11-10 | 4.1002 | 3.0472 |
| 2021-11-09 | 3.8574 | 3.1079 |
| 2021-11-08 | 4.109 | 3.5918 |
| 2021-11-07 | 5.8545 | 3.7047 |
| 2021-11-04 | 0 | 0 |
| 2021-10-26 | 0 | 0 |
| 2021-10-16 | 0 | 0 |
| 2021-09-28 | 0 | 0 |
| 2021-09-20 | 0 | 0 |
| 2021-09-11 | 0 | 0 |
| 2021-09-08 | 0 | 0 |
| 2021-09-06 | 0 | 0 |
| 2021-09-03 | 0 | 0 |
Immutable X是以太坊上的NFT的第二层（L2）扩展解决方案，具有即时交易、大规模可扩展性和造币与交易的零气体费用，所有这些都不影响用户或资产的安全性。IMX是ERC-20实用代币，为奖励Immutable X网络活动而建立，如交易、流动性提供和建立应用程序。
