IMX币今日最新价格 实时

$ 1.5509 涨幅：+1.98%
更新时间：2024-10-04 17:25:02

24H最高/最低价格

H：¥24.8159 / $3.5358
L：¥6.5228 / $0.9294

2024年最高价格/最低价格

H：¥26.4 / $3.76 (2024-03-13)
L：¥6.42 / $0.92 (2024-08-06)

历史最高/最低价格

H：¥66.67 / $9.4988
L：¥2.6333 / $0.3752

Immutable X交易平台推荐

欧易OKX 币安Binance
IMX走势图加载中...
  • IMX币历史价格表
  • IMX币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-03 1.557 1.6531 1.53 1.5596 1.2亿 0.17%
2024-10-02 1.6878 1.7667 1.5319 1.5567 1.1亿 -7.77%
2024-10-01 1.8002 1.8129 1.6665 1.6888 1.0亿 -6.19%
2024-09-30 1.7767 1.851 1.7354 1.8018 1.1亿 1.41%
2024-09-29 1.8172 1.8292 1.7263 1.7796 1.0亿 -2.07%
2024-09-28 1.7761 1.866 1.7641 1.8182 1.2亿 2.37%
2024-09-27 1.7271 1.8469 1.698 1.7752 1.1亿 2.79%
2024-09-26 1.7854 1.798 1.7241 1.729 1.3亿 -3.16%
2024-09-25 1.8045 1.8118 1.732 1.7867 1.2亿 -0.99%
2024-09-24 1.6836 1.8629 1.6478 1.8115 1.5亿 7.6%
2024-09-23 1.6523 1.709 1.588 1.6858 1.2亿 2.03%
2024-09-22 1.5709 1.6588 1.5189 1.658 1.2亿 5.54%
2024-09-21 1.5047 1.6278 1.4824 1.5687 1.3亿 4.25%
2024-09-20 1.3925 1.5363 1.3611 1.5074 1.5亿 8.25%
2024-09-19 1.3963 1.3974 1.3077 1.3941 1.8亿 -0.16%
2024-09-18 1.226 1.4603 1.2146 1.3966 2.7亿 13.92%
2024-09-17 1.2818 1.2818 1.2151 1.2237 2.7亿 -4.53%
2024-09-16 1.3218 1.3474 1.2768 1.277 2.7亿 -3.39%
2024-09-15 1.3208 1.3275 1.2786 1.3234 2.7亿 0.2%
2024-09-14 1.254 1.3338 1.22 1.3234 2.6亿 5.53%
2024-09-13 1.2553 1.2752 1.2322 1.2545 2.3亿 -0.06%
2024-09-12 1.3027 1.3059 1.2065 1.2574 2.4亿 -3.48%
2024-09-11 1.2606 1.3274 1.2326 1.3035 2.5亿 3.4%
2024-09-10 1.2016 1.2831 1.1945 1.2614 2.4亿 4.98%
2024-09-09 1.1796 1.2271 1.1738 1.2021 2.6亿 1.91%
2024-09-08 1.1493 1.2094 1.1463 1.1809 2.5亿 2.75%
2024-09-07 1.1626 1.2104 1.107 1.1477 2.0亿 -1.28%
2024-09-05 1.1749 1.2395 1.1258 1.2395 2.5亿 5.5%
2024-09-04 1.2488 1.2889 1.1717 1.1739 2.1亿 -6%
2024-09-03 1.3181 1.3698 1.2375 1.2489 1.9亿 -5.25%
2024-09-02 1.3722 1.3795 1.2791 1.3182 1.8亿 -3.94%
2024-09-01 1.3357 1.5063 1.3293 1.3695 1.6亿 2.53%
2024-08-31 1.4719 1.4917 1.3284 1.333 1.5亿 -9.44%
2024-08-30 1.4003 1.5144 1.364 1.4713 1.6亿 5.07%
2024-08-29 1.3959 1.4554 1.3195 1.3969 1.6亿 0.07%
2024-08-28 1.479 1.5156 1.3976 1.4034 1.5亿 -5.11%
2024-08-27 1.4809 1.5446 1.4592 1.4783 1.4亿 -0.18%
2024-08-26 1.4572 1.5156 1.4105 1.4799 1.6亿 1.56%
2024-08-25 1.3749 1.4808 1.3738 1.4588 1.8亿 6.1%
2024-08-24 1.2483 1.3816 1.2464 1.3773 2.3亿 10.33%
2024-08-24 1.2483 1.3816 1.2464 1.3773 2.3亿 10.33%
2024-08-23 1.158 1.2513 1.1519 1.2487 2.8亿 7.83%
2024-08-22 1.1245 1.1864 1.1182 1.1606 2.7亿 3.21%
2024-08-21 1.096 1.1943 1.0865 1.1239 2.3亿 2.55%
2024-08-20 1.1495 1.1537 1.0783 1.0948 2.0亿 -4.76%
2024-08-19 1.1182 1.1654 1.1045 1.15 2.4亿 2.84%
2024-08-18 1.1031 1.1356 1.0989 1.1181 2.0亿 1.36%
2024-08-17 1.1883 1.192 1.095 1.1027 2.1亿 -7.2%
2024-08-16 1.2065 1.2138 1.1612 1.1884 2.3亿 -1.5%
2024-08-15 1.1715 1.2644 1.171 1.2052 1.6亿 2.88%
2024-08-14 1.1684 1.1968 1.125 1.1729 2.7亿 0.39%
2024-08-13 1.1354 1.1802 1.0924 1.1692 1.9亿 2.98%
2024-08-12 1.1916 1.2231 1.1311 1.1336 2.0亿 -4.87%
2024-08-11 1.1755 1.2132 1.1728 1.1925 2.1亿 1.45%
2024-08-10 1.1835 1.2418 1.1755 1.176 2.0亿 -0.63%
2024-08-07 1.0529 1.1665 1.031 1.1536 1.6亿 9.56%
2024-08-06 1.1324 1.1559 0.9153 1.0482 1.9亿 -7.44%
2024-08-05 1.2362 1.2441 1.1311 1.132 1.6亿 -8.43%
2024-08-04 1.3247 1.3247 1.2349 1.2363 1.2亿 -6.67%
2024-08-03 1.3308 1.3831 1.2807 1.3239 1.3亿 -0.52%
2024-07-20 1.5286 1.5473 1.4718 1.5323 6017.06万 0.24%
2024-07-19 1.5961 1.6228 1.5266 1.5275 6359.28万 -4.3%
2024-07-15 1.3518 1.3732 1.3242 1.353 5196.95万 0.09%
2024-07-14 1.2609 1.382 1.2527 1.3522 5794.6万 7.24%
2024-07-13 1.2611 1.2816 1.2067 1.2607 4803.71万 -0.03%
2024-07-12 1.3112 1.3233 1.2338 1.2611 6225.06万 -3.82%
2024-07-11 1.2646 1.3189 1.2432 1.3105 5194.5万 3.63%
2024-07-10 1.2364 1.3058 1.2071 1.2644 6184.98万 2.26%
2024-07-09 1.2402 1.2896 1.1324 1.236 6799.7万 -0.34%
2024-07-08 1.3023 1.3486 1.233 1.2404 5268.8万 -4.75%
2024-07-07 1.2941 1.344 1.2596 1.3047 5963.95万 0.82%
2024-07-06 1.3905 1.3944 1.2062 1.2949 1.0亿 -6.88%
2024-07-05 1.5215 1.5441 1.3762 1.3872 7912.03万 -8.83%
2024-07-04 1.6167 1.635 1.501 1.5249 6379.24万 -5.68%
2024-07-03 1.5653 1.6683 1.5574 1.616 6437.54万 3.24%
2024-07-02 1.487 1.6246 1.4629 1.5646 7092.91万 5.22%
2024-07-01 1.4796 1.4943 1.4319 1.4836 6069.21万 0.27%
2024-06-30 1.5518 1.552 1.4688 1.4798 6601.23万 -4.64%
2024-06-29 1.5611 1.5917 1.5428 1.5515 6715.45万 -0.61%
2024-06-28 1.5279 1.5914 1.5076 1.5604 7163.8万 2.13%
2024-06-27 1.5612 1.6037 1.5217 1.5286 7404.55万 -2.09%
2024-06-26 1.4581 1.5929 1.4467 1.5602 8746.78万 7%
2024-06-25 1.5204 1.5383 1.4402 1.456 7901.31万 -4.24%
2024-06-24 1.5689 1.5778 1.5163 1.5203 5905.48万 -3.1%
2024-06-23 1.5705 1.6005 1.5287 1.5699 6661.06万 -0.04%
2024-06-22 1.5649 1.6242 1.534 1.5699 8080.78万 0.32%
2024-06-21 1.5491 1.6622 1.5257 1.5653 8331.97万 1.05%
2024-06-20 1.4505 1.5942 1.4208 1.5467 9418.97万 6.63%
2024-06-19 1.569 1.6724 1.4178 1.4483 1.1亿 -7.69%
2024-06-17 1.7614 1.7692 1.6983 1.7184 6810.48万 -2.44%
2024-06-16 1.7459 1.7748 1.6614 1.7613 8620.29万 0.88%
2024-06-15 1.7827 1.8193 1.7368 1.747 8779.08万 -2%
2024-06-14 2.0302 2.0537 1.7796 1.7812 8917.32万 -12.26%
2024-06-13 1.827 2.0469 1.7961 2.031 1.3亿 11.17%
2024-06-12 2.0311 2.0379 1.8169 1.8292 1.4亿 -9.94%
2024-06-11 2.0135 2.0412 1.9653 2.0332 1.3亿 0.98%
2024-06-10 2.0213 2.0374 1.9633 2.0132 1.1亿 -0.4%
2024-06-09 2.262 2.2621 1.9457 2.0221 8349.27万 -10.61%
2024-06-08 2.2443 2.2905 2.1928 2.2612 7463.4万 0.75%
2024-06-07 2.3093 2.329 2.2384 2.2436 6651.93万 -2.85%
2024-06-06 2.3234 2.335 2.2724 2.3089 6691.08万 -0.62%
2024-06-05 2.2464 2.3297 2.2233 2.3181 8998.93万 3.19%
2024-06-04 2.2458 2.2606 2.1355 2.2465 8225.06万 0.03%
2024-06-03 2.242 2.2526 2.1773 2.245 7122.42万 0.13%
2024-06-02 2.1345 2.2826 2.1251 2.2434 8696.74万 5.1%
2024-06-01 2.2173 2.2616 2.1335 2.1369 7753.34万 -3.63%
2024-05-31 2.2379 2.2634 2.1532 2.218 7942.97万 -0.89%
2024-05-30 2.3153 2.3336 2.2377 2.238 8069.05万 -3.34%
2024-05-29 2.439 2.4664 2.2747 2.3173 9052.35万 -4.99%
2024-05-28 2.3893 2.443 2.3456 2.4414 8327.8万 2.18%
2024-05-26 2.387 2.611 2.3583 2.4878 9640.37万 4.22%
2024-05-25 2.4311 2.4723 2.318 2.3806 9858.31万 -2.08%
2024-05-24 2.49 2.5965 2.4128 2.429 9651.68万 -2.45%
2024-05-22 2.3313 2.5862 2.3305 2.4992 1.1亿 7.2%
2024-05-21 2.2846 2.332 2.206 2.3315 7793.19万 2.05%
2024-05-20 2.4264 2.4311 2.2742 2.2817 5922.67万 -5.96%
2024-05-19 2.4321 2.4565 2.3851 2.4279 7999.29万 -0.17%
2024-05-18 2.309 2.54 2.309 2.4315 1.1亿 5.31%
2024-05-17 2.3611 2.4733 2.3068 2.3068 1.5亿 -2.3%
2024-05-16 2.0659 2.4108 1.9864 2.3691 1.3亿 14.68%
2024-05-15 2.1711 2.2732 2.05 2.0649 8981.25万 -4.89%
2024-05-14 2.2503 2.2727 2.0456 2.1723 8306.55万 -3.47%
2024-05-13 2.3412 2.3595 2.2295 2.2497 8576.61万 -3.91%
2024-05-12 2.1795 2.3685 2.1466 2.3602 1.0亿 8.29%
2024-05-11 2.0797 2.308 2.0713 2.1751 6858.43万 4.59%
2024-05-10 2.0791 2.1184 2.0075 2.081 5151.06万 0.09%
2024-05-09 2.2312 2.2404 2.0636 2.0795 5964.38万 -6.8%
2024-05-08 2.2127 2.275 2.124 2.231 7190.02万 0.83%
2024-05-07 2.2428 2.3045 2.1689 2.2083 8736.49万 -1.54%
2024-05-06 2.2295 2.2559 2.1762 2.2387 5998.49万 0.41%
2024-05-05 2.2408 2.291 2.1952 2.23 7948.89万 -0.48%
2024-05-04 2.1333 2.2945 2.1226 2.2428 9837.96万 5.13%
2024-05-03 1.918 2.1493 1.8938 2.1332 1.0亿 11.22%
2024-05-02 1.8793 2.0208 1.8469 1.9145 1.1亿 1.87%
2024-05-01 2.0417 2.1483 1.8613 1.8751 1.0亿 -8.16%
2024-04-30 2.1524 2.174 1.9874 2.0361 9137.78万 -5.4%
2024-04-29 2.0916 2.194 2.0723 2.1534 9604.2万 2.95%
2024-04-28 2.0376 2.1369 1.9918 2.0905 9801.07万 2.6%
2024-04-27 2.1182 2.1457 2.0314 2.0368 1.0亿 -3.84%
2024-04-26 2.2676 2.2892 2.05 2.121 1.0亿 -6.46%
2024-04-25 2.3973 2.4299 2.2645 2.2645 1.0亿 -5.54%
2024-04-23 2.1764 2.2947 2.1281 2.2883 9629.91万 5.14%
2024-04-22 2.1279 2.2248 2.1124 2.1774 9321.97万 2.33%
2024-04-21 2.0683 2.1324 2.0025 2.1278 1.0亿 2.88%
2024-04-20 2.0007 2.094 1.8825 2.068 1.1亿 3.36%
2024-04-19 1.803 2.0135 1.803 2.0039 1.1亿 11.14%
2024-04-18 1.8071 1.94 1.7928 1.8052 1.0亿 -0.11%
2024-04-17 2.1538 2.1625 1.8029 1.8032 1.3亿 -16.28%
2024-04-16 2.0669 2.2804 2.0068 2.1539 1.4亿 4.21%
2024-04-15 2.1427 2.1623 1.7236 2.0578 2.1亿 -3.96%
2024-04-14 2.4175 2.4231 2.0092 2.1395 1.7亿 -11.5%
2024-04-13 2.5564 2.6142 2.4133 2.4133 1.0亿 -5.6%
2024-04-12 2.6013 2.6887 2.5453 2.5552 1.1亿 -1.77%
2024-04-11 2.6591 2.6873 2.5305 2.5994 1.2亿 -2.25%
2024-04-10 2.8389 2.8666 2.6447 2.6634 1.2亿 -6.18%
2024-04-09 2.7131 2.8888 2.6505 2.8392 1.2亿 4.65%
2024-04-08 2.6863 2.7444 2.6863 2.7143 1.4亿 1.04%
2024-04-07 2.7022 2.7242 2.6487 2.6877 1.1亿 -0.54%
2024-04-06 2.8504 2.8848 2.589 2.6862 9614.83万 -5.76%
2024-04-05 2.7251 2.8677 2.6503 2.8509 9296.35万 4.62%
2024-04-04 2.6688 2.7841 2.6205 2.723 1.0亿 2.03%
2024-04-03 2.8516 2.904 2.6467 2.6668 1.5亿 -6.48%
2024-04-02 3.0069 3.0567 2.8478 2.8501 1.3亿 -5.21%
2024-04-01 3.1385 3.2138 3.0003 3.0064 8678.35万 -4.21%
2024-03-31 3.0114 3.1666 3.0029 3.1381 1.1亿 4.21%
2024-03-30 2.9599 3.053 2.8953 3.0172 1.3亿 1.94%
2024-03-29 2.8969 3.0188 2.8776 2.9609 1.4亿 2.21%
2024-03-28 3.0718 3.0883 2.8955 2.8955 1.5亿 -5.74%
2024-03-27 3.0738 3.1883 3.0547 3.0729 1.2亿 -0.03%
2024-03-26 2.9313 3.081 2.8618 3.0761 1.6亿 4.94%
2024-03-25 2.875 2.9701 2.8407 2.9307 1.5亿 1.94%
2024-03-24 2.7465 2.8979 2.6722 2.8762 1.6亿 4.72%
2024-03-23 2.9101 2.9712 2.6862 2.7432 1.5亿 -5.74%
2024-03-22 2.6592 2.9864 2.573 2.9172 1.6亿 9.7%
2024-03-21 2.7039 2.7986 2.4879 2.6535 1.6亿 -1.86%
2024-03-20 2.8189 2.8711 2.5331 2.7034 2.0亿 -4.1%
2024-03-19 2.9522 3.0032 2.7805 2.8196 1.4亿 -4.49%
2024-03-18 2.9843 2.9843 2.7396 2.9493 1.8亿 -1.17%
2024-03-17 3.0114 3.1273 2.9257 2.9804 1.6亿 -1.03%
2024-03-16 3.2747 3.3338 2.9106 3.0114 2.6亿 -8.04%
2024-03-15 3.4231 3.4913 3.2485 3.2724 2.3亿 -4.4%
2024-03-14 3.5703 3.6374 3.388 3.4288 2.4亿 -3.96%
2024-03-13 3.5527 3.7617 3.424 3.5759 2.6亿 0.65%
2024-03-13 3.5527 3.7617 3.424 3.5759 2.6亿 0.65%
2024-03-13 3.5527 3.7617 3.424 3.5759 2.6亿 0.65%
2024-03-12 3.3355 3.6439 3.2847 3.5615 2.8亿 6.78%
2024-03-11 3.5523 3.6251 3.2925 3.3378 2.2亿 -6.04%
2024-03-11 3.5523 3.6251 3.2925 3.3378 2.2亿 -6.04%
2024-03-07 3.1028 3.1206 2.5323 2.9882 3.6亿 -3.69%
2024-03-06 3.2454 3.2484 3.0338 3.1158 3.1亿 -3.99%
2024-03-05 3.2911 3.3293 3.1857 3.2466 1.9亿 -1.35%
2024-03-04 3.2018 3.3865 3.1054 3.2963 2.2亿 2.95%
2024-03-03 3.1555 3.2227 3.1371 3.2007 1.7亿 1.43%
2024-03-02 3.3465 3.3486 3.1273 3.1539 1.7亿 -5.76%
2024-03-01 3.3934 3.4493 3.1555 3.3478 2.7亿 -1.34%
2024-02-29 3.2769 3.4016 3.253 3.3891 1.9亿 3.42%
2024-02-28 3.2419 3.4586 3.2333 3.2804 2.0亿 1.19%
2024-02-27 3.1204 3.3776 3.1148 3.2359 1.7亿 3.7%
2024-02-26 3.1626 3.2212 3.0199 3.1272 1.2亿 -1.12%
2024-02-25 3.1243 3.1722 2.9764 3.1722 1.3亿 1.53%
2024-02-24 3.3633 3.353 3.1112 3.1226 1.5亿 -7.16%
2024-02-23 3.2644 3.5506 3.1747 3.36 2.0亿 2.93%
2024-02-22 3.4507 3.5829 3.2317 3.2603 2.0亿 -5.52%
2024-02-21 3.3424 3.6276 3.2043 3.45 2.7亿 3.22%
2024-02-20 3.2905 3.4941 3.2845 3.3454 2.2亿 1.67%
2024-02-19 3.0356 3.3129 3.0225 3.29 1.6亿 8.38%
2024-02-18 3.1343 3.1736 2.9799 3.0329 1.6亿 -3.24%
2024-02-17 3.153 3.2658 3.0685 3.1363 1.7亿 -0.53%
2024-02-16 3.0906 3.3673 3.0525 3.1517 2.4亿 1.98%
2024-02-15 2.8852 3.1029 2.8801 3.0921 2.0亿 7.17%
2024-02-14 2.9342 3.1449 2.841 2.8824 2.3亿 -1.77%
2024-02-13 2.7188 3.0447 2.7094 2.9341 2.5亿 7.92%
2024-02-12 2.6597 2.8351 2.6527 2.7186 1.6亿 2.21%
2024-02-11 2.3584 2.7749 2.3566 2.6606 2.3亿 12.81%
2024-02-10 2.294 2.4099 2.2436 2.3605 1.1亿 2.9%
2024-02-09 2.2317 2.3707 2.2267 2.2948 9380.64万 2.83%
2024-02-08 2.2115 2.2649 2.1519 2.2278 8055.02万 0.74%
2024-02-07 2.2163 2.3226 2.2015 2.2169 9890.13万 0.03%
2024-02-06 2.149 2.2756 2.1027 2.2201 9917.15万 3.31%
2024-02-05 2.2039 2.2432 2.1095 2.1489 7053.97万 -2.5%
2024-02-04 2.2712 2.2865 2.1433 2.2056 8299.64万 -2.89%
2024-02-03 1.9602 2.2766 1.9445 2.2726 1.5亿 15.94%
2024-02-01 2.0322 2.0765 1.9248 1.9648 7889.09万 -3.32%
2024-01-31 1.977 2.0582 1.9671 2.0364 7585.5万 3%
2024-01-30 1.9559 1.9991 1.8962 1.9794 6976.37万 1.2%
2024-01-29 1.932 1.9786 1.922 1.9556 6182.91万 1.22%
2024-01-28 1.869 1.9458 1.8684 1.9318 6704.73万 3.36%
2024-01-27 1.7928 1.8788 1.7797 1.8687 6312.72万 4.23%
2024-01-26 1.8521 1.8888 1.7868 1.7942 5582.75万 -3.13%
2024-01-25 1.7632 1.872 1.7565 1.85 6738.61万 4.92%
2024-01-24 1.8186 1.8427 1.7058 1.767 7380.1万 -2.84%
2024-01-23 1.96 1.9724 1.7865 1.811 6251.82万 -7.6%
2024-01-22 1.9012 1.968 1.8904 1.9618 5210.94万 3.19%
2024-01-21 1.8587 1.9386 1.7994 1.8995 6431.76万 2.2%
2024-01-20 1.981 1.9869 1.855 1.8588 6722.61万 -6.17%
2024-01-19 2.0498 2.0562 1.9603 1.9806 6235万 -3.38%
2024-01-18 2.0477 2.1228 2.023 2.0507 6932.28万 0.15%
2024-01-17 1.9925 2.1128 1.9848 2.0483 8445.67万 2.8%
2024-01-16 2.062 2.0673 1.9806 1.9915 7098.01万 -3.42%
2024-01-15 2.1381 2.1417 2.0592 2.0626 6243.57万 -3.53%
2024-01-14 2.3014 2.3089 2.0572 2.1364 9343.61万 -7.17%
2024-01-13 2.1739 2.3128 2.1257 2.2713 1.1亿 4.48%
2024-01-12 1.942 2.2657 1.9243 2.1767 1.4亿 12.09%
2024-01-11 1.8545 1.9587 1.8223 1.9433 8578.78万 4.79%
2024-01-10 1.8928 2.0367 1.8444 1.8552 7959.76万 -1.99%
2024-01-09 1.9571 1.9877 1.751 1.8951 9467.58万 -3.17%
2024-01-08 1.9922 2.0232 1.9441 1.9557 6439.13万 -1.83%
2024-01-07 2.0193 2.0524 1.8795 1.9925 7596.48万 -1.33%
2024-01-06 2.1983 2.2511 2.0018 2.0225 9353.56万 -8%
2024-01-05 2.1432 2.2323 2.062 2.2042 1.1亿 2.85%
2024-01-04 2.27 2.4039 1.7886 2.1205 1.2亿 -6.59%
2024-01-03 2.2288 2.4077 2.2203 2.2726 9051.39万 1.97%
2024-01-02 2.2196 2.2313 2.1048 2.2313 7807.94万 0.53%
2024-01-01 2.2709 2.2768 2.1789 2.2189 6859.74万 -2.29%

Immutable X是以太坊上的NFT的第二层（L2）扩展解决方案，具有即时交易、大规模可扩展性和造币与交易的零气体费用，所有这些都不影响用户或资产的安全性。IMX是ERC-20实用代币，为奖励Immutable X网络活动而建立，如交易、流动性提供和建立应用程序。

上一个：
STX币最新价格行情_STX币最新消息_STX币历史价格K线走势图
下一个：
阿童木币最新价格行情_ATOM币最新消息_阿童木币ATOM历史价格K线走势图
回顶部