最新行情 - 币圈网

排名	币种	最新价格$	24H额$	流通市值$	换手率	价格￥	24H涨蝠
398	PIVX 普维币	0.1868	915.21万	8978.23万	10.18%	1.311	-1.79%
399	VIB Viberate	0.063973	488.61万	8963.63万	5.44%	0.449	-1.77%
400	ALPINE Alpine F1® Team Fan Token	1.121	1.9亿	8937.88万	212.44%	7.8678	-1.03%
401	FIRO(XZC) 小零币	1.0648	266.74万	8597.17万	3.1%	7.4734	-2.71%
402	BCD 比特币钻石	0.064846	1.51万	8487.82万	0.02%	0.4551	+0.65%
403	BOND BarnBridge	1.5257	148.11万	8470.53万	1.75%	10.7082	+1.05%
404	SANTOS Santos FC Fan Token	2.6097	7910.5万	8333.98万	94.87%	18.3164	+0.01%
405	FIDA Bonfida	0.2579	1.6亿	8096.56万	202.04%	1.81	-5.81%
406	AST AirSwap	0.076562	324.84万	8060.37万	4.03%	0.5373	-1.84%
407	TROY Troy	0.001299	719.26万	7863.55万	9.14%	0.009117	-0.92%
408	CLV Clover Finance	0.034569	1.0亿	7754.92万	129.7%	0.2426	-20.74%
409	XCAD XCAD Network	0.2856	6961.54万	7355.27万	94.68%	2.0045	-2.89%
410	PORTO FC Porto Fan Token	1.3207	3988.72万	7230.18万	55.17%	9.2694	-3.34%
412	LAZIO Lazio Fan Token	1.193	9062.7万	7200.94万	125.94%	8.3731	-3.96%
412	WING Wing	4.3497	1021.51万	7208.37万	14.19%	30.5288	+0.02%
413	BAR FC Barcelona Fan Token	1.5958	1910万	7173.57万	26.62%	11.2002	+16.32%
414	OG OG Fan Token	2.7115	7944.23万	7151.66万	111.35%	19.0309	-2.37%
415	CREAM Cream	15.9148	1736.03万	6884.92万	25.22%	111.69	-5.05%
416	OAX OAX	0.1216	577.01万	6575.52万	8.78%	0.8534	-2.72%
416	IDRT Rupiah Token	0.00005308	456.4万	7080.26万	6.43%	0.00037254	0%
417	KEY Selfkey	0.00373	6928.51万	6019.49万	115.22%	0.026179	-17.29%
418	AE 阿姨币	0.023603	214.94万	5887.55万	3.67%	0.1656	-2.02%
419	BURGER Burger Swap	0.3976	1652.84万	5755.58万	28.73%	2.7905	+0.86%
420	BTM 比原链	0.004945	3.87万	5693.73万	0.07%	0.034706	+0.1%
421	CITY Manchester City Fan Token	1.8784	1045.25万	5688.07万	18.38%	13.1837	-0.73%
422	PSG Paris Saint-Germain	2.1087	2294.11万	5685.7万	40.35%	14.8001	-0.85%
423	SRM Serum	0.029275	485.9万	5408.88万	9%	0.2054	-1.8%
424	UFT UniLend Finance	0.2257	5186.11万	4919.03万	105.71%	1.584	+0.4%
425	VITE VITE	0.013667	5752.25万	4814.97万	119.63%	0.095923	-29.2%
426	AMB 琥珀币	0.006207	1547.02万	4392.91万	35.22%	0.043564	-7.63%
427	MULTI Multichain	0.4041	5.85万	4124.17万	0.14%	2.8362	-0.66%
428	OOKI Ooki Token	0.001246	603.68万	3986.56万	15.12%	0.008745	-2.35%
429	BTS 比特股	0.001877	11.42万	3945.33万	0.29%	0.013173	-1.16%
430	LOKA League of Kingdoms	0.1906	8023.68万	3357.74万	238.21%	1.3377	-2.66%
431	ACM AC Milan Fan Token	1.3673	527.78万	3014.44万	17.51%	9.5965	-0.72%
432	ASR AS Roma Fan Token	1.9184	1782.38万	2913.52万	61.17%	13.4644	+3.03%
433	ATM Atletico de Madrid Fan Token	1.6714	928.31万	2448.21万	37.9%	11.7308	-0.58%
434	ANC Anchor Protocol	0.009837	8万	2419.11万	0.33%	0.069041	-9.15%
435	DF dForce	0.028678	192.95万	2310.14万	8.35%	0.2012	-1.63%
436	REP Augur	0.2894	5.01万	2234.3万	0.22%	2.0311	-25.87%
437	VGX Voyager Token	0.010778	1390.51万	2106.62万	66.03%	0.075646	+3.74%
438	TORN Tornado.Cash	2.307	2.89万	1780.78万	0.16%	16.1919	-2.41%
439	FOR 原力协议	0.003724	255.1万	1671.53万	15.27%	0.026137	+2.84%
440	QRDO Qredo	0.009199	10.16万	1619.24万	0.65%	0.064564	-2.89%
441	NEST NEST Protocol	0.00077161	38.32万	1576.89万	2.43%	0.005415	+2.08%
442	CQT Covalent	0.004057	6.33万	1411.96万	0.45%	0.028474	-0.83%
443	JUV Juventus Fan Token	1.4939	2648.26万	1379.77万	191.94%	10.485	-0.76%
444	DOCK Dock	0.001791	112.62万	938.7万	12%	0.01257	-8.62%
445	CVP PowerPool	0.030767	308.38万	882.03万	35.01%	0.2159	+1.37%
446	MIR Mirror Protocol	0.0161	30.41万	878.49万	3.46%	0.1129	+1.68%
447	PROS Prosper	0.2753	6773.86万	864.63万	786.93%	1.9322	-34.14%
448	AUTO AutoFarm	11.7461	3.82万	628.61万	0.61%	82.4411	-2.84%
449	PNT pNetwork	0.00571	5535.42	273.72万	0.2%	0.040076	+0.16%
450	DREP Drep(new)	0.006073	3024.94	207.74万	0.15%	0.042623	+8.99%
451	WTC 沃尔顿链	0.00131	254.2	72.5万	0.04%	0.009194	0%
451	SNM SONM	0.001964	507.55	61.2万	0.08%	0.013784	-4.75%
452	CRPT Crypterium	0.002727	0.1508	179.97万	0%	0.019139	0%
452	NEBL Neblio	0.002815	2.72万	37.32万	7.28%	0.019757	-3.5%
456	AVA AVA	0	-	-	0%	0	0%
457	PLA PlayDapp	0	-	-	0%	0	0%
457	EPX Ellipsis	0.00001369	23.87万	-	0%	0.00009608	-9.04%
--	GORILLA Harry	0.001144	22.7万	3372.3万亿	0%	0.008029	-6.15%
--	GAS Gas DAO	3.4845	53.84万	4.88万亿	0%	24.4563	+0.73%
--	TEE Guarantee	34.6033	10.35万	2.43万亿	0%	242.86	+0.08%
--	MEGALAND Metagalaxy Land	0.00019	9.08万	1.04万亿	0%	0.001333	-1.04%
--	LOVE Love	0.00033199	2.69万	1.5万亿	0%	0.00233	0%
--	KNDX Kondux	0.027264	38.31万	4880.5亿	0%	0.1913	+2.06%
--	KISHIMOTO Kishimoto Inu	0.00000107	9.02万	3754.9亿	0%	0.0000075	-0.93%
--	JSM Joseon-Mun	0.012154	262.66万	2047.2亿	0%	0.085304	-0.16%
--	PRCL Parcl	213.42	9988.07万	1872.4亿	0.05%	1497.9	0%
--	SMART SMART	0.002093	433.46万	1322.0亿	0%	0.014689	-1.74%
--	stETH Lido Staked ETH	2377.85	2745.89万	1294.7亿	0.02%	1.67万	-0.7%
--	WTRX Wrapped TRON	0.1567	2015.59万	1118.2亿	0.02%	1.0998	+1.62%
--	PARCL Parcl	213.43	8.9亿	1931.1亿	0.46%	1544.95	-0.01%
--	MOVE MarketMove	0.0554	38.47万	914.7亿	0%	0.3888	-12.23%
--	HF HF Coin	28.6318	1.1亿	602.8亿	0.19%	200.95	-0.46%
--	XT XT Token	4.6582	718.74万	326.9亿	0.02%	32.694	-0.76%
--	ZBU Zeebu	4.1051	1.6亿	282.3亿	0.59%	28.812	-1.78%
--	TON TON Crystal	5.3409	1.0亿	230.8亿	0.45%	37.4856	+0.81%
--	BTCB Bitcoin BEP2	61006.12	105.72万	230.3亿	0%	42.82万	-0.56%
--	IPMB IPMB	66.0482	92.77万	185.4亿	0.01%	463.56	+0.02%
--	PI Pi Network	37.4191	254.86万	178.5亿	0.01%	262.62	+6.75%
--	RCM Read2N	0.3651	6065.54	153.7亿	0%	2.5624	-0.22%
--	WIF dogwifhat	2.0797	97.7亿	145.8亿	67.06%	14.5965	-4.43%
--	RDGX R-DEE Protocol	4.5197	76.85万	126.8亿	0.01%	31.7219	+0.01%
--	CHEEL Cheelee	12.9381	6369.35万	109.8亿	0.58%	90.8073	+0.79%
--	AAST AASToken	0.206	1.0亿	108.4亿	0.92%	1.4458	-0.82%
--	BGB Bitget平台币	0.9872	208.19万	97.0亿	0.02%	6.9287	+1.71%
--	ZETRIX Zetrix	15.3648	229.41万	88.3亿	0.03%	107.83	-1.53%
--	AI AICoin	0.3841	253.75万	87.6亿	0.03%	2.6958	-4.12%
--	FLOKI Floki Inu	0.0001284	13.5亿	86.0亿	15.7%	0.00090118	-3.11%
--	FLZ Fellaz	2.566	1448.32万	83.9亿	0.17%	18.0097	+3.32%
--	BTTOLD BitTorrent	0.00118	1.83万	81.9亿	0%	0.008281	-0.42%
--	FTN Fasttoken	2.4823	7.4亿	81.8亿	9.08%	17.4222	+4.52%
--	FRZSS Frz Solar System	0.000012	4.16万	72.6亿	0%	0.00008422	-33.33%
--	JUP Jupiter	0.7508	4.3亿	71.1亿	6.15%	5.2695	-3.93%
--	ONDO Ondo	0.6918	119.2亿	67.9亿	175.26%	4.8554	-3.24%
--	POPCAT Popcat (SOL)	0.9762	1.3亿	67.1亿	2.03%	6.8515	-6.18%
--	MSOL Marinade staked SOL	168.08	2.89万	64.4亿	0%	1179.68	-2.56%
--	WBNB Wrapped BNB	548.38	8304.65万	60.9亿	1.36%	3848.85	-0.23%

398

PIVX 普维币

0.1868

915.21万

8978.23万

10.18%

1.311

-1.79%

399

VIB Viberate

0.063973

488.61万

8963.63万

5.44%

0.449

-1.77%

400

ALPINE Alpine F1® Team Fan Token

1.121

1.9亿

8937.88万

212.44%

7.8678

-1.03%

401

FIRO(XZC) 小零币

1.0648

266.74万

8597.17万

3.1%

7.4734

-2.71%

402

BCD 比特币钻石

0.064846

1.51万

8487.82万

0.02%

0.4551

+0.65%

403

BOND BarnBridge

1.5257

148.11万

8470.53万

1.75%

10.7082

+1.05%

404

SANTOS Santos FC Fan Token

2.6097

7910.5万

8333.98万

94.87%

18.3164

+0.01%

405

FIDA Bonfida

0.2579

1.6亿

8096.56万

202.04%

1.81

-5.81%

406

AST AirSwap

0.076562

324.84万

8060.37万

4.03%

0.5373

-1.84%

407

TROY Troy

0.001299

719.26万

7863.55万

9.14%

0.009117

-0.92%

408

CLV Clover Finance

0.034569

1.0亿

7754.92万

129.7%

0.2426

-20.74%

409

XCAD XCAD Network

0.2856

6961.54万

7355.27万

94.68%

2.0045

-2.89%

410

PORTO FC Porto Fan Token

1.3207

3988.72万

7230.18万

55.17%

9.2694

-3.34%

412

LAZIO Lazio Fan Token

1.193

9062.7万

7200.94万

125.94%

8.3731

-3.96%

412

WING Wing

4.3497

1021.51万

7208.37万

14.19%

30.5288

+0.02%

413

BAR FC Barcelona Fan Token

1.5958

1910万

7173.57万

26.62%

11.2002

+16.32%

414

OG OG Fan Token

2.7115

7944.23万

7151.66万

111.35%

19.0309

-2.37%

415

CREAM Cream

15.9148

1736.03万

6884.92万

25.22%

111.69

-5.05%

416

OAX OAX

0.1216

577.01万

6575.52万

8.78%

0.8534

-2.72%

416

IDRT Rupiah Token

0.00005308

456.4万

7080.26万

6.43%

0.00037254

0%

417

KEY Selfkey

0.00373

6928.51万

6019.49万

115.22%

0.026179

-17.29%

418

AE 阿姨币

0.023603

214.94万

5887.55万

3.67%

0.1656

-2.02%

419

BURGER Burger Swap

0.3976

1652.84万

5755.58万

28.73%

2.7905

+0.86%

420

BTM 比原链

0.004945

3.87万

5693.73万

0.07%

0.034706

+0.1%

421

CITY Manchester City Fan Token

1.8784

1045.25万

5688.07万

18.38%

13.1837

-0.73%

422

PSG Paris Saint-Germain

2.1087

2294.11万

5685.7万

40.35%

14.8001

-0.85%

423

SRM Serum

0.029275

485.9万

5408.88万

9%

0.2054

-1.8%

424

UFT UniLend Finance

0.2257

5186.11万

4919.03万

105.71%

1.584

+0.4%

425

VITE VITE

0.013667

5752.25万

4814.97万

119.63%

0.095923

-29.2%

426

AMB 琥珀币

0.006207

1547.02万

4392.91万

35.22%

0.043564

-7.63%

427

MULTI Multichain

0.4041

5.85万

4124.17万

0.14%

2.8362

-0.66%

428

OOKI Ooki Token

0.001246

603.68万

3986.56万

15.12%

0.008745

-2.35%

429

BTS 比特股

0.001877

11.42万

3945.33万

0.29%

0.013173

-1.16%

430

LOKA League of Kingdoms

0.1906

8023.68万

3357.74万

238.21%

1.3377

-2.66%

431

ACM AC Milan Fan Token

1.3673

527.78万

3014.44万

17.51%

9.5965

-0.72%

432

ASR AS Roma Fan Token

1.9184

1782.38万

2913.52万

61.17%

13.4644

+3.03%

433

ATM Atletico de Madrid Fan Token

1.6714

928.31万

2448.21万

37.9%

11.7308

-0.58%

434

ANC Anchor Protocol

0.009837

8万

2419.11万

0.33%

0.069041

-9.15%

435

DF dForce

0.028678

192.95万

2310.14万

8.35%

0.2012

-1.63%

436

REP Augur

0.2894

5.01万

2234.3万

0.22%

2.0311

-25.87%

437

VGX Voyager Token

0.010778

1390.51万

2106.62万

66.03%

0.075646

+3.74%

438

TORN Tornado.Cash

2.307

2.89万

1780.78万

0.16%

16.1919

-2.41%

439

FOR 原力协议

0.003724

255.1万

1671.53万

15.27%

0.026137

+2.84%

440

QRDO Qredo

0.009199

10.16万

1619.24万

0.65%

0.064564

-2.89%

441

NEST NEST Protocol

0.00077161

38.32万

1576.89万

2.43%

0.005415

+2.08%

442

CQT Covalent

0.004057

6.33万

1411.96万

0.45%

0.028474

-0.83%

443

JUV Juventus Fan Token

1.4939

2648.26万

1379.77万

191.94%

10.485

-0.76%

444

DOCK Dock

0.001791

112.62万

938.7万

12%

0.01257

-8.62%

445

CVP PowerPool

0.030767

308.38万

882.03万

35.01%

0.2159

+1.37%

446

MIR Mirror Protocol

0.0161

30.41万

878.49万

3.46%

0.1129

+1.68%

447

PROS Prosper

0.2753

6773.86万

864.63万

786.93%

1.9322

-34.14%

448

AUTO AutoFarm

11.7461

3.82万

628.61万

0.61%

82.4411

-2.84%

449

PNT pNetwork

0.00571

5535.42

273.72万

0.2%

0.040076

+0.16%

450

DREP Drep(new)

0.006073

3024.94

207.74万

0.15%

0.042623

+8.99%

451

WTC 沃尔顿链

0.00131

254.2

72.5万

0.04%

0.009194

0%

451

SNM SONM

0.001964

507.55

61.2万

0.08%

0.013784

-4.75%

452

CRPT Crypterium

0.002727

0.1508

179.97万

0%

0.019139

0%

452

NEBL Neblio

0.002815

2.72万

37.32万

7.28%

0.019757

-3.5%

456

AVA AVA

0

-

0%

0

0%

457

PLA PlayDapp

0

-

0%

0

0%

457

EPX Ellipsis

0.00001369

23.87万

-

0%

0.00009608

-9.04%

--

GORILLA Harry

0.001144

22.7万

3372.3万亿

0%

0.008029

-6.15%

--

GAS Gas DAO

3.4845

53.84万

4.88万亿

0%

24.4563

+0.73%

--

TEE Guarantee

34.6033

10.35万

2.43万亿

0%

242.86

+0.08%

--

MEGALAND Metagalaxy Land

0.00019

9.08万

1.04万亿

0%

0.001333

-1.04%

--

LOVE Love

0.00033199

2.69万

1.5万亿

0%

0.00233

0%

--

KNDX Kondux

0.027264

38.31万

4880.5亿

0%

0.1913

+2.06%

--

KISHIMOTO Kishimoto Inu

0.00000107

9.02万

3754.9亿

0%

0.0000075

-0.93%

--

JSM Joseon-Mun

0.012154

262.66万

2047.2亿

0%

0.085304

-0.16%

--

PRCL Parcl

213.42

9988.07万

1872.4亿

0.05%

1497.9

0%

--

SMART SMART

0.002093

433.46万

1322.0亿

0%

0.014689

-1.74%

--

stETH Lido Staked ETH

2377.85

2745.89万

1294.7亿

0.02%

1.67万

-0.7%

--

WTRX Wrapped TRON

0.1567

2015.59万

1118.2亿

0.02%

1.0998

+1.62%

--

PARCL Parcl

213.43

8.9亿

1931.1亿

0.46%

1544.95

-0.01%

--

MOVE MarketMove

0.0554

38.47万

914.7亿

0%

0.3888

-12.23%

--

HF HF Coin

28.6318

1.1亿

602.8亿

0.19%

200.95

-0.46%

--

XT XT Token

4.6582

718.74万

326.9亿

0.02%

32.694

-0.76%

--

ZBU Zeebu

4.1051

1.6亿

282.3亿

0.59%

28.812

-1.78%

--

TON TON Crystal

5.3409

1.0亿

230.8亿

0.45%

37.4856

+0.81%

--

BTCB Bitcoin BEP2

61006.12

105.72万

230.3亿

0%

42.82万

-0.56%

--

IPMB IPMB

66.0482

92.77万

185.4亿

0.01%

463.56

+0.02%

--

PI Pi Network

37.4191

254.86万

178.5亿

0.01%

262.62

+6.75%

--

RCM Read2N

0.3651

6065.54

153.7亿

0%

2.5624

-0.22%

--

WIF dogwifhat

2.0797

97.7亿

145.8亿

67.06%

14.5965

-4.43%

--

RDGX R-DEE Protocol

4.5197

76.85万

126.8亿

0.01%

31.7219

+0.01%

--

CHEEL Cheelee

12.9381

6369.35万

109.8亿

0.58%

90.8073

+0.79%

--

AAST AASToken

0.206

1.0亿

108.4亿

0.92%

1.4458

-0.82%

--

BGB Bitget平台币

0.9872

208.19万

97.0亿

0.02%

6.9287

+1.71%

--

ZETRIX Zetrix

15.3648

229.41万

88.3亿

0.03%

107.83

-1.53%

--

AI AICoin

0.3841

253.75万

87.6亿

0.03%

2.6958

-4.12%

--

FLOKI Floki Inu

0.0001284

13.5亿

86.0亿

15.7%

0.00090118

-3.11%

--

FLZ Fellaz

2.566

1448.32万

83.9亿

0.17%

18.0097

+3.32%

--

BTTOLD BitTorrent

0.00118

1.83万

81.9亿

0%

0.008281

-0.42%

--

FTN Fasttoken

2.4823

7.4亿

81.8亿

9.08%

17.4222

+4.52%

--

FRZSS Frz Solar System

0.000012

4.16万

72.6亿

0%

0.00008422

-33.33%

--

JUP Jupiter

0.7508

4.3亿

71.1亿

6.15%

5.2695

-3.93%

--

ONDO Ondo

0.6918

119.2亿

67.9亿

175.26%

4.8554

-3.24%

--

POPCAT Popcat (SOL)

0.9762

1.3亿

67.1亿

2.03%

6.8515

-6.18%

--

MSOL Marinade staked SOL

168.08

2.89万

64.4亿

0%

1179.68

-2.56%

--

WBNB Wrapped BNB

548.38

8304.65万

60.9亿

1.36%

3848.85

-0.23%

币种	价格	涨跌幅
BTC 比特币	￥42.91万 $61131.89	-0.22%
ETH 以太坊	￥1.67万 $2377.93	-0.75%
USDT 泰达币	￥7.0164 $0.9997	-0.04%
BNB BNB	￥3845.21 $547.86	-0.34%
SOL Solana	￥969.97 $138.2	-2.7%
USDC USD Coin	￥7.0178 $0.9999	0%
XRP 瑞波币	￥3.7058 $0.528	-1.91%
TON Toncoin	￥37.4933 $5.342	+0.78%
DOGE 狗狗币	￥0.753 $0.1073	+1.42%
TRX 波场	￥1.1005 $0.1568	+1.36%