LTC币今日最新价格 实时

$ 64.319 涨幅:+1.13%
更新时间:2024-10-04 13:25:02

24H最高/最低价格

H:¥625.62 / $89.1387
L:¥358.77 / $51.1178

2013年最高价格/最低价格

H:¥69.41 / $9.89 (2013-11-18)
L:¥11.36 / $1.62 (2013-10-02)

历史最高/最低价格

H:¥2900.04 / $413.2
L:¥7.8165 / $1.1137

莱特币交易平台推荐

LTC走势图加载中...
  • LTC币历史价格表
  • LTC币概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2013-12-30 23.893699646 24.9498004913 23.7381000519 24.3775997162 1243.96万 2.03%
2013-12-29 22.5622997284 24.3857002258 22.1994991302 24.0650997162 1138.42万 6.66%
2013-12-28 23.1947002411 23.2233009338 21.9293003082 22.5627002716 1100.37万 -2.72%
2013-12-27 24.8066005707 25.2691001892 22.2635993958 23.2723007202 3111.22万 -6.19%
2013-12-26 21.6466999054 25.4176998138 21.6466999054 24.7567005157 0 14.37%
2013-12-25 17.6506004333 21.1485004425 17.0942993164 21.1485004425 0 19.82%
2013-12-24 17.8108005524 18.1089992523 17.0874004364 17.6378993988 0 -0.97%
2013-12-23 16.7364997864 18.0440998077 16.6879005432 17.8924999237 0 6.91%
2013-12-22 16.603099823 18.231300354 16.1921005249 16.8551998138 0 1.52%
2013-12-21 17.3076000214 18.9743003845 16.054599762 16.7343997955 0 -3.31%
2013-12-20 19.8547000885 21.9477005005 16.8756999969 17.5655002594 0 -11.53%
2013-12-19 13.4280996323 20.1098995209 13.4280996323 19.907699585 0 48.25%
2013-12-18 21.851600647 21.8973999023 9.6254701614 13.3915996552 0 -38.72%
2013-12-17 24.4333000183 26.117099762 19.7854003906 21.9710998535 0 -10.08%
2013-12-16 31.3925991058 31.6021995544 23.7576999664 24.6383991241 0 -21.52%
2013-12-15 30.460100174 31.7087993622 28.2150001526 31.2775001526 0 2.68%
2013-12-14 31.4498004913 31.8267993927 29.8218002319 30.3752002716 0 -3.42%
2013-12-13 31.6480007172 33.7272987366 29.9025993347 31.2045993805 0 -1.4%
2013-12-12 31.23279953 32.4366989136 29.8360996246 31.5858001709 0 1.13%
2013-12-11 36.2890014648 37.168598175 28.9477996826 30.9752006531 0 -14.64%
2013-12-10 31.4988994598 36.6882019043 31.4988994598 36.2882003784 0 15.2%
2013-12-09 27.2115001678 33.0247993469 26.4536991119 31.5652999878 0 16%
2013-12-08 23.1786003113 27.4778995514 21.2028007507 27.2744998932 0 17.67%
2013-12-07 29.7374000549 30.741399765 20.8027000427 23.2929992676 0 -21.67%
2013-12-06 37.4631004333 37.6393013 29.0594997406 29.8353004456 0 -20.36%
2013-12-05 44.5299987793 44.5299987793 31.1387004852 37.7494010925 0 -15.23%
2013-12-04 39.3208999634 45.73279953 37.9043006897 44.734500885 0 13.77%
2013-12-03 33.3488006592 39.7885017395 31.1161003113 39.7885017395 0 19.31%
2013-12-02 34.4698982239 35.8190994263 27.2549991608 33.177898407 0 -3.75%
2013-12-01 40.5733985901 42.0274009705 27.8551998138 34.7355995178 0 -14.39%
2013-11-30 36.9416999817 43.7793006897 35.0070991516 40.4674987793 0 9.54%
2013-11-29 44.3688011169 47.9398002625 28.6084003448 37.7398986816 0 -14.94%
2013-11-28 38.9912986755 53.1469993591 36.8633995056 43.3935012817 0 11.29%
2013-11-27 19.9090003967 39.0363998413 19.0354995728 39.0363998413 0 96.07%
2013-11-26 12.3760004044 20.3532009125 11.8137998581 20.3532009125 0 64.46%
2013-11-25 10.3198003769 12.357000351 10.2089004517 12.2663002014 0 18.86%
2013-11-24 10.589799881 10.8058004379 9.5010099411 10.4059000015 0 -1.74%
2013-11-23 10.1169996262 11.0825004578 10.0466003418 10.611000061 0 4.88%
2013-11-22 9.3622303009 10.3485002518 8.8126296997 10.1289997101 0 8.19%
2013-11-21 8.0114297867 9.5148296356 7.793419838 9.3482398987 0 16.69%
2013-11-20 7.9645600319 8.212100029 6.0002598763 7.9762001038 0 0.15%
2013-11-19 9.4226903915 10.274600029 6.6587300301 8.0267000198 0 -14.82%
2013-11-18 4.1265802383 9.8902797699 3.7367999554 9.3714199066 0 127.1%
2013-11-17 4.3302302361 4.4032001495 4.0894298554 4.0894298554 0 -5.56%
2013-11-16 4.1936597824 4.4233899117 4.1761398315 4.3009500504 0 2.56%
2013-11-15 4.2737898827 4.4223399162 4.0720100403 4.2087597847 0 -1.52%
2013-11-14 4.108809948 4.3946800232 4.0704598427 4.2860398293 0 4.31%
2013-11-13 4.0176000595 4.2973399162 3.9577999115 4.1144399643 0 2.41%
2013-11-12 4.0138001442 4.0947799683 3.8922901154 3.9816501141 0 -0.8%
2013-11-11 3.9114298821 4.0958099365 3.6971099377 4.0031199455 0 2.34%
2013-11-10 4.3358302116 4.3358302116 3.2492499352 3.9324998856 0 -9.3%
2013-11-09 4.6080698967 4.6463098526 3.7979800701 4.2151398659 0 -8.53%
2013-11-08 4.3783998489 4.8031401634 4.3450598717 4.6050601006 0 5.18%
2013-11-07 3.3599700928 4.5483798981 3.3505399227 4.3898301125 0 30.65%
2013-11-06 3.0426199436 3.5110800266 3.0006499291 3.3862500191 0 11.29%
2013-11-05 3.0828700066 3.1449201107 2.8667299748 3.0385200977 0 -1.44%
2013-11-04 2.9000599384 3.1698598862 2.7663700581 3.081389904 0 6.25%
2013-11-03 2.7170100212 3.3197500706 2.4764099121 2.8838200569 0 6.14%
2013-11-02 2.4594299793 2.7455899715 2.3734200001 2.7014799118 0 9.84%
2013-11-01 2.3448500633 2.4761400223 2.3253500462 2.4535400868 0 4.64%
2013-10-31 2.2783401012 2.381180048 2.2052500248 2.3602800369 0 3.6%
2013-10-30 2.1297399998 2.3101799488 2.1113500595 2.2931001186 0 7.67%
2013-10-29 2.172139883 2.2158401012 2.1174499989 2.1277000904 0 -2.05%
2013-10-28 2.1269199848 2.2257499695 2.1050899029 2.1761100292 0 2.31%
2013-10-27 2.2039699554 2.271310091 2.0923800468 2.1294100285 0 -3.38%
2013-10-26 2.1612999439 2.301970005 2.1548600197 2.2129499912 0 2.39%
2013-10-25 2.293200016 2.6493899822 2.1210598946 2.1768100262 0 -5.08%
2013-10-24 2.0573101044 2.3930499554 1.949360013 2.2697300911 0 10.33%
2013-10-23 1.6996300221 2.3741300106 1.689620018 2.0507800579 0 20.66%
2013-10-22 1.8210200071 1.8407100439 1.6374900341 1.6973400116 0 -6.79%
2013-10-21 1.9315400124 1.9535200596 1.7754100561 1.8221000433 0 -5.67%
2013-10-20 1.8693799973 1.959190011 1.8693799973 1.9294400215 0 3.21%
2013-10-19 1.9052200317 1.9975500107 1.8215800524 1.8845499754 0 -1.08%
2013-10-18 1.9159799814 1.9414199591 1.8772900105 1.9027099609 0 -0.69%
2013-10-17 1.9168399572 1.9560500383 1.8829900026 1.9144099951 0 -0.13%
2013-10-16 1.9721000195 2.0364298821 1.8540500403 1.9201500416 0 -2.63%
2013-10-15 2.0552399159 2.076100111 1.8966200352 1.9607399702 0 -4.6%
2013-10-14 2.1489400864 2.1661000252 2.0325300694 2.0543999672 0 -4.4%
2013-10-13 2.1224799156 2.1934800148 2.0978999138 2.1285800934 0 0.29%
2013-10-12 2.0682199001 2.143709898 2.0559198856 2.1224799156 0 2.62%
2013-10-11 2.0253200531 2.2185499668 1.9073400497 2.0655999184 0 1.99%
2013-10-10 1.9313000441 2.384059906 1.8494399786 2.0267601013 0 4.94%
2013-10-09 1.9808800221 2.0028700829 1.8565599918 1.9237600565 0 -2.88%
2013-10-08 2.0950100422 2.1134500504 1.892089963 1.9807200432 0 -5.46%
2013-10-07 2.1744201183 2.1950500011 2.0811500549 2.0983200073 0 -3.5%
2013-10-06 2.1333398819 2.2005999088 2.115940094 2.1672000885 0 1.59%
2013-10-05 2.1918599606 2.2216000557 2.1189301014 2.1454999447 0 -2.12%
2013-10-04 2.1769499779 2.2644898891 2.1769499779 2.1983299255 0 0.98%
2013-10-03 1.977699995 2.1829400063 1.9210699797 2.1684699059 0 9.65%
2013-10-02 2.4204800129 2.4702000618 1.618620038 1.9653199911 0 -18.8%
2013-10-01 2.3431301117 2.5118100643 2.332089901 2.4228599072 0 3.4%
2013-09-30 2.2986299992 2.4522600174 2.2342400551 2.3527700901 0 2.36%
2013-09-29 2.2663199902 2.4024999142 2.2491099834 2.2976999283 0 1.38%
2013-09-28 2.3918099403 2.4018199444 2.2256801128 2.2481300831 0 -6.01%
2013-09-27 2.4021499157 2.4859600067 2.3626298904 2.400010109 0 -0.09%
2013-09-26 2.3667600155 2.5313498974 2.3667600155 2.3917200565 0 1.05%
2013-09-25 2.4698998928 2.5054299831 2.3707900047 2.3707900047 0 -4.01%
2013-09-24 2.4718399048 2.5012199879 2.4220499992 2.4686501026 0 -0.13%
2013-09-23 2.526720047 2.6252999306 2.4608099461 2.4711399078 0 -2.2%
2013-09-22 2.5254299641 2.6372799873 2.4933800697 2.5294599533 0 0.16%
2013-09-21 2.4793300629 2.5701999664 2.472110033 2.5103700161 0 1.25%
2013-09-20 2.6095600128 2.7164700031 2.456330061 2.4772799015 0 -5.07%
2013-09-19 2.5485799313 2.6295800209 2.5485799313 2.6176300049 0 2.71%
2013-09-18 2.6025900841 2.6286599636 2.543669939 2.5557799339 0 -1.8%
2013-09-17 2.630480051 2.6548800468 2.4815599918 2.6015999317 0 -1.1%
2013-09-16 2.647300005 2.6806099415 2.5994400978 2.6330800057 0 -0.54%
2013-09-15 2.5854101181 2.7183699608 2.5485899448 2.6399900913 0 2.11%
2013-09-14 2.6624000073 2.6830399036 2.5240199566 2.5417599678 0 -4.53%
2013-09-13 2.6898100376 2.7418599129 2.6035699844 2.6726000309 0 -0.64%
2013-09-12 2.7489500046 2.7501499653 2.6586101055 2.6958799362 0 -1.93%
2013-09-11 2.6436901093 2.8076000214 2.6127300263 2.7171700001 0 2.78%
2013-09-10 2.7312099934 2.7312099934 2.6181600094 2.6441099644 0 -3.19%
2013-09-09 2.7321000099 2.7554700375 2.6461400986 2.7277801037 0 -0.16%
2013-09-08 2.7047901154 2.7705900669 2.6664500237 2.7276198864 0 0.84%
2013-09-07 2.6809699535 2.7629199028 2.6681098938 2.7052299976 0 0.9%
2013-09-06 2.7802500725 2.8430299759 2.6514101028 2.6904098988 0 -3.23%
2013-09-05 2.8166100979 2.9466900826 2.7128100395 2.7549099922 0 -2.19%
2013-09-04 2.5995299816 3.1894199848 2.5976901054 2.8136301041 0 8.24%
2013-09-03 2.5535399914 2.6241900921 2.4935901165 2.6040999889 0 1.98%
2013-09-02 2.5715899468 2.7395501137 2.5374999046 2.5580599308 0 -0.53%
2013-09-01 2.5906300545 2.7587299347 2.5396499634 2.5841898918 0 -0.25%
2013-08-31 2.6564800739 2.6857500076 2.5508899689 2.5838301182 0 -2.73%
2013-08-30 2.5350899696 2.729170084 2.5125799179 2.6644599438 0 5.1%
2013-08-29 2.5370099545 2.5776000023 2.5228800774 2.5457100868 0 0.34%
2013-08-28 2.5751299858 2.6040999889 2.5075700283 2.5222899914 0 -2.05%
2013-08-27 2.5683000088 2.652299881 2.4949300289 2.5730099678 0 0.18%
2013-08-26 2.5765399933 2.6545200348 2.5553600788 2.5655899048 0 -0.42%
2013-08-25 2.6791000366 2.7099399567 2.5171101093 2.593640089 0 -3.19%
2013-08-24 2.7387700081 2.7769899368 2.6667499542 2.6890099049 0 -1.82%
2013-08-23 2.7815999985 2.8849699497 2.6741499901 2.7207798958 0 -2.19%
2013-08-22 2.6941099167 2.7799100876 2.5892798901 2.752530098 0 2.17%
2013-08-21 2.7744998932 2.8418900967 2.5945699215 2.6953399181 0 -2.85%
2013-08-20 2.8238699436 2.8780601025 2.7609701157 2.78166008 0 -1.49%
2013-08-19 2.8004899025 2.891949892 2.7403700352 2.8226799965 0 0.79%
2013-08-18 2.8007099628 2.8550300598 2.7686800957 2.7977800369 0 -0.1%
2013-08-17 2.7172300816 2.8388600349 2.6880800724 2.8193399906 0 3.76%
2013-08-16 2.7619700432 2.7919800282 2.6965000629 2.7172300816 0 -1.62%
2013-08-15 2.7352600098 2.8300700188 2.6890099049 2.7618501186 0 0.97%
2013-08-14 2.7596900463 2.8288199902 2.6890799999 2.7273800373 0 -1.17%
2013-08-13 2.6554899216 2.7645399571 2.6204500198 2.7391700745 0 3.15%
2013-08-12 2.6942999363 2.7183599472 2.5766201019 2.6498999596 0 -1.65%
2013-08-11 2.5513100624 2.7183198929 2.5268399715 2.6942999363 0 5.6%
2013-08-10 2.6851398945 2.7065699101 2.5585200787 2.5616099834 0 -4.6%
2013-08-09 2.7107400894 2.7632501125 2.655659914 2.6789700985 0 -1.17%
2013-08-08 2.7536199093 2.8084499836 2.6657099724 2.7047801018 0 -1.77%
2013-08-07 2.8216099739 2.8216099739 2.6988399029 2.7557399273 0 -2.33%
2013-08-06 2.8440899849 2.9007999897 2.7855501175 2.8238799572 0 -0.71%
2013-08-05 2.9990699291 3.0341899395 2.821199894 2.8307600021 0 -5.61%
2013-08-04 3.0110199451 3.0452699661 2.9371500015 3.0092101097 0 -0.06%
2013-08-03 2.8424301148 3.1154301167 2.811850071 2.9641399384 0 4.28%
2013-08-02 2.9422500134 2.9667599201 2.8174300194 2.8434700966 0 -3.36%
2013-08-01 2.8741099834 3.0056800842 2.8534700871 2.9099199772 0 1.25%
2013-07-31 3.0010099411 3.0277199745 2.8430399895 2.8686800003 0 -4.41%
2013-07-30 2.9726099968 2.9958300591 2.8838000298 2.9859199524 0 0.45%
2013-07-29 2.9432799816 3.0406999588 2.9425001144 2.9631400108 0 0.67%
2013-07-28 2.8848600388 3.026129961 2.8406898975 2.9777901173 0 3.22%
2013-07-27 2.8969299793 2.9350700378 2.8367199898 2.8799500465 0 -0.59%
2013-07-26 2.9831500053 2.9854800701 2.8338699341 2.9026899338 0 -2.7%
2013-07-25 2.9485599995 3.0172300339 2.9209799767 2.9748299122 0 0.89%
2013-07-24 2.9881100655 2.9934899807 2.8844799995 2.9430398941 0 -1.51%
2013-07-23 2.8872299194 3.0110800266 2.876529932 2.9881100655 0 3.49%
2013-07-22 2.9457800388 2.9536499977 2.8596899509 2.8875501156 0 -1.98%
2013-07-21 2.8742799759 2.9462900162 2.8098399639 2.9160299301 0 1.45%
2013-07-20 2.9623999596 3.0062000752 2.8595900536 2.8595900536 0 -3.47%
2013-07-19 2.8812999725 3.0466799736 2.8017001152 2.9623401165 0 2.81%
2013-07-18 3.1451098919 3.1451098919 2.7627100945 2.8867800236 0 -8.21%
2013-07-17 3.0763499737 3.1697499752 3.0614900589 3.1451098919 0 2.24%
2013-07-16 2.9993400574 3.1765899658 2.9549899101 3.0989398956 0 3.32%
2013-07-15 2.8736701012 3.0569999218 2.8530299664 2.9825100899 0 3.79%
2013-07-14 2.9284300804 2.9701199532 2.779239893 2.9079699516 0 -0.7%
2013-07-13 2.8074800968 2.9082000256 2.6700000763 2.8998599052 0 3.29%
2013-07-12 2.7227599621 2.9099199772 2.6963999271 2.7891299725 0 2.44%
2013-07-11 2.8371200562 2.8720200062 2.6443099976 2.7263500691 0 -3.9%
2013-07-10 2.6092500687 2.8139200211 2.5831799507 2.8110198975 0 7.73%
2013-07-09 2.5847599506 2.6490499973 2.4809100628 2.6129601002 0 1.09%
2013-07-08 2.7111599445 2.7434999943 2.4945399761 2.6092000008 0 -3.76%
2013-07-07 2.4577798843 2.6588199139 2.3842799664 2.6566100121 0 8.09%
2013-07-06 2.423019886 2.6212000847 2.3654301167 2.5166299343 0 3.86%
2013-07-05 2.7068600655 2.7207999229 2.3314199448 2.4313499928 0 -10.18%
2013-07-04 2.6751599312 2.776540041 2.4933600426 2.7258000374 0 1.89%
2013-07-03 2.8468499184 3.0277500153 2.6094300747 2.6150898933 0 -8.14%
2013-07-02 2.94968009 3.0341899395 2.8063700199 2.8347198963 0 -3.9%
2013-07-01 3.0091600418 3.3044600487 2.8755700588 2.9487900734 0 -2.01%
2013-06-30 2.7882199287 3.0017399788 2.76541996 2.9805400372 0 6.9%
2013-06-29 2.7612299919 2.9277100563 2.7028000355 2.7947199345 0 1.21%
2013-06-28 3.036839962 3.036839962 2.6675000191 2.7476699352 0 -9.52%
2013-06-27 2.8808000088 3.0318300724 2.8391399384 3.0197799206 0 4.82%
2013-06-26 2.8064200878 2.9468998909 2.7548298836 2.8599998951 0 1.91%
2013-06-25 2.8483099937 2.9070999622 2.7709100246 2.8232800961 0 -0.88%
2013-06-24 3.1345000267 3.1482000351 2.7050800324 2.8745799065 0 -8.29%
2013-06-23 2.8975999355 3.3371999264 2.895430088 3.1171700954 0 7.58%
2013-06-22 2.8634300232 3.5843200684 2.6644699574 2.9240999222 0 2.12%
2013-06-21 2.3259599209 2.8667099476 2.2656800747 2.8667099476 0 23.25%
2013-06-20 2.2981700897 2.4003000259 2.2682299614 2.2867100239 0 -0.5%
2013-06-19 2.30479002 2.3388299942 2.251830101 2.3003199101 0 -0.19%
2013-06-18 2.2816400528 2.3739800453 2.1879301071 2.3101699352 0 1.25%
2013-06-17 2.1388599873 2.2889900208 2.0923700333 2.2780799866 0 6.51%
2013-06-16 2.0858199596 2.1502199173 2.017070055 2.1295099258 0 2.09%
2013-06-15 2.138999939 2.2084701061 2.0486900806 2.1057500839 0 -1.55%
2013-06-14 2.2692101002 2.2887399197 2.0899999142 2.1345500946 0 -5.93%
2013-06-13 2.3985099793 2.4862799645 2.2276799679 2.2703199387 0 -5.34%
2013-06-12 2.4121699333 2.4542200565 2.3080101013 2.3847100735 0 -1.14%
2013-06-11 2.4928400517 2.4988698959 2.1810200214 2.3979799748 0 -3.81%
2013-06-10 2.3843801022 2.5802900791 2.2612400055 2.4875299931 0 4.33%
2013-06-09 2.5527300835 2.5878798962 2.0726699829 2.382999897 0 -6.65%
2013-06-08 2.6040599346 2.6574800015 2.5362100601 2.5623800755 0 -1.6%
2013-06-07 2.7791399956 2.7936799526 2.5115098953 2.6024100781 0 -6.36%
2013-06-06 2.8768401146 2.9064600468 2.744820118 2.7541201115 0 -4.27%
2013-06-05 2.867470026 2.9854099751 2.8113400936 2.8624300957 0 -0.18%
2013-06-04 2.7033100128 2.8956899643 2.7033100128 2.8667299748 0 6.05%
2013-06-03 2.7305300236 2.7546100617 2.6134600639 2.7255599499 0 -0.18%
2013-06-02 2.8277900219 2.8637700081 2.5587100983 2.7271199226 0 -3.56%
2013-06-01 2.9421401024 2.9745600224 2.8027000427 2.826499939 0 -3.93%
2013-05-31 2.9713900089 2.98822999 2.6888198853 2.9566800594 0 -0.5%
2013-05-30 3.0774600506 3.0927801132 2.8841700554 2.9713900089 0 -3.45%
2013-05-29 3.0921299458 3.1232700348 3.019659996 3.0958199501 0 0.12%
2013-05-28 3.1027998924 3.1300001144 3.0194199085 3.0921299458 0 -0.34%
2013-05-27 3.230700016 3.2617800236 3.0189900398 3.1009099484 0 -4.02%
2013-05-26 3.1241099834 3.3273899555 3.0873000622 3.2488999367 0 3.99%
2013-05-25 3.1877501011 3.1954500675 3.05479002 3.1186900139 0 -2.17%
2013-05-24 3.1701300144 3.1854999065 3.0365800858 3.1794800758 0 0.29%
2013-05-23 3.1185200214 3.1864600182 3.0907900333 3.181440115 0 2.02%
2013-05-22 3.0919098854 3.1352899075 3.0311899185 3.120759964 0 0.93%
2013-05-21 3.1932599545 3.2159700394 3.0409100056 3.0867500305 0 -3.34%
2013-05-20 3.3148500919 3.3233399391 3.1500499249 3.1817600727 0 -4.01%
2013-05-19 3.3020501137 3.412309885 3.1878800392 3.3034899235 0 0.04%
2013-05-18 3.1986498833 3.3637499809 3.1308801174 3.2949299812 0 3.01%
2013-05-17 2.8914198875 3.3353300095 2.8707699776 3.1860899925 0 10.19%
2013-05-16 2.9297399521 2.9676699638 2.6851100922 2.9191200733 0 -0.36%
2013-05-15 2.8239901066 3.0358200073 2.6392500401 2.9354500771 0 3.95%
2013-05-14 3.2810099125 3.3318500519 2.7771999836 2.8243000507 0 -13.92%
2013-05-13 3.260890007 3.3734300137 3.1989500523 3.2798399925 0 0.58%
2013-05-12 3.3628098965 3.4222400188 3.2158699036 3.2694499493 0 -2.78%
2013-05-11 3.4603800774 3.4798099995 3.3006100655 3.3489599228 0 -3.22%
2013-05-10 3.4065299034 3.6316399574 3.3671898842 3.4433400631 0 1.08%
2013-05-09 3.3993999958 3.4416899681 3.294850111 3.4161500931 0 0.49%
2013-05-08 3.2836201191 3.4911201 3.2836201191 3.4092400074 0 3.83%
2013-05-07 3.3708701134 3.406719923 2.9397900105 3.3327400684 0 -1.13%
2013-05-06 3.594219923 3.7810199261 3.1160199642 3.3712499142 0 -6.2%
2013-05-05 3.4931299686 3.6924600601 3.3460600376 3.5908899307 0 2.8%
2013-05-04 3.0322699547 3.6382799149 2.895250082 3.4796199799 0 14.75%
2013-05-03 3.3904399872 3.4536099434 2.3959400654 3.0449099541 0 -10.19%
2013-05-02 3.7800199986 4.0392999649 3.0071699619 3.3719799519 0 -10.79%
2013-05-01 4.289539814 4.3568601608 3.5202898979 3.8010098934 0 -11.39%
2013-04-30 4.4035201073 4.5723800659 4.1689600945 4.2964901924 0 -2.43%
2013-04-29 4.3667597771 4.5735998154 4.2256398201 4.3839001656 0 0.39%
2013-04-28 4.2998299599 4.4002799988 4.1846499443 4.348400116 0 1.13%

莱特币(Litecoin)是一种基于“点对点”(peer-to-peer)技术的网络货币,其受到了比特币(BTC)的启发,并且在技术上具有相同的实现原理。它不同于比特币的地方在于,通过消费级的硬件也可以高效地“挖矿”,提供更快速的交易确认(平均2.5分钟)。莱特币网络预期将生产8400万个货币单位。

随着比特币的火爆,全球涌现出了大量“山寨”比特币的电子货币。截至目前,世界各地已经存在至少30种其他的电子货币,如莱特币、质数币、比奥币、瑞波币、招财币、美卡币等等。这些山寨币中名气最大的就是莱特币,业界甚至还流传着“比特黄金,莱特银”的说法。

莱特币的创造者Charlie Lee毕业于麻省理工大学,曾经是Google的员工。他于2011年设计了莱特币。

莱特币受到了比特币的启发,并且在技术上具有相同的实现原理,莱特币的创造和转让基于一种开源的加密协议,不受到任何中央机构的管理。

 


 

莱特币与比特币

 

莱特币旨在改进比特币,与其相比,莱特币具有三种显著差异。

第一,莱特币网络每2.5分钟(而不是10分钟)就可以处理一个块,因此可以提供更快的交易确认。

第二,莱特币网络预期产出8400万个莱特币,是比特币网络发行货币量的四倍之多。

第三,莱特币在其工作量证明算法中使用了由Colin Percival首次提出的scrypt加密算法,这使得相比于比特币,在普通计算机上进行莱特币挖掘更为容易。每一个莱特币被分成100,000,000个更小的单位,通过八位小数来界定。

如果从资质来看,莱特币较比特币更有后发优势。比特币由于是首创,所以如果要成为全球货币,还需要做较大的改进,主要是现在的单位份额太少,不足以成为人们生活和交易中的计价和结算货币。其次比特币交易确认的时间大约需要10分钟。

莱特币的矿藏数量是比特币的4倍,自然未来扩充余地大些,而莱特币的交易确认时间大约是2.5分钟,更适合日常的交易。所以,莱特币才得以从山寨比特币中脱颖而出。

 


 

莱特币的迅猛发展

 

“买不起比特币,就试试莱特币呗。”有比特币玩家如是说。比特币的疯狂已吸引无数眼球,它的“兄弟们”——其他山寨币的疯狂也不输比特币,莱特币是其中翘楚。有数据显示,由于价格低廉,中国炒币玩家已经控制全球莱特币交易。

相比比特币近年来的无限风光,另一网络虚拟货币——莱特币一点也不逊色,2013年11月以来涨幅更为惊人。从2013年11月17日的27元到11月27日的117元,短短10天时间内,莱特币涨幅就超过300%。随后,莱特币价格一度突破300元。截至2013年12月16日,莱特币在国内交易平台的价格回落至170元左右。莱特币被认为是“改良比特币算法最成功的虚拟货币”,业界甚至还流传着“比特黄金,莱特银”的说法。

从2018年年初开始,莱特币价格从不到1元到之后一路走高,甚至以连续每天翻番的疯狂速度狂飙。而其他如质数币、比奥币等各色虚拟货币不少在年初也只值几毛钱一枚,如今也涨到几十元。有分析人士称,总盘子比比特币小的这些虚拟货币,更容易出现过山车式的暴涨暴跌。

据海外媒体的数据,中国不仅成为了世界上比特币交易最大的市场,也控制了全球莱特币交易,中国okcoin交易平台的莱特币交易数量,超过全球其他所有交易平台交易量的总和。

 


 

清盘莱特币

 

Charlie Lee在2017年12月清盘莱特币,被称为币圈“神操作”,他在社交媒体称已出售并捐赠了自己所有的莱特币,不过并未公布出售的数量和价格。

对此,Charlie Lee称他有时在社交媒体上谈论加密货币的价格时被指责是为了个人利益,因此他认为持有莱特币与发布关于它的文章构成了利益冲突。但也有不少投资者质疑李启威是对莱特币失去信心,想从中抽身。

当时,莱特币显露了明显上涨势头,在Charlie Lee清盘前一度达到375美元的高价,对比当年年初涨幅达7000%。在其清盘后,莱特币和比特币都在2018年价格大幅回落,加密货币市场低迷。

在清盘莱特币后,Charlie Lee曾接受采访称“后悔出售所有莱特币”,因为短期来看当时的抛售价格低于历史最高水平,但他仍认为长远来看这是一个正确的决定,并称会在莱特币成功后淡出。

 

 

*以上内容由非小号官方整理,如若转载,请注明出处。

莱特币历史大事记

  • 2019/08/06 莱特币挖矿奖励第二次减半,产量将从25变为12.5个。
  • 2017/12/19 莱特币价格达到375美元的历史高点。
  • 2017/06/21 莱特币创始人正式宣布莱特币闪电网络上线。
  • 2017/05/01 莱特币成为加密货币总市值的前五名。
  • 2017/04/29 莱特币LTC激活隔离见证。
  • 2016/07/03 莱特币内核开发团队和莱特币协会发布了“莱特币官方 2016年开发路线图”,宣称将发布带有“隔离见证”、“闪电网络”、“智能合约”等功能的新版本。
  • 2015/08/26 莱特币挖矿奖励首次减半,产量从50变为25个。
  • 2014/07/21 莱特币创始人重提合并挖矿事宜。
  • 2014/03/19 火币网正式上线莱特币交易。
  • 2011/10/07 创始人李启威在Github发布莱特币客户端。
回顶部