LTC币今日最新价格 实时

$ 64.319 涨幅:+1.13%
更新时间:2024-10-04 13:25:02

24H最高/最低价格

H:¥625.62 / $89.1387
L:¥358.77 / $51.1178

2022年最高价格/最低价格

H:¥690.33 / $98.36 (2022-05-07)
L:¥703.89 / $100.29 (2022-04-27)

历史最高/最低价格

H:¥2900.04 / $413.2
L:¥7.8165 / $1.1137

莱特币交易平台推荐

LTC走势图加载中...
  • LTC币历史价格表
  • LTC币概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 67.396 67.6131 65.5936 66.9635 2.3亿 -0.64%
2022-12-29 69.8741 70.22 67.0881 67.3431 3.0亿 -3.62%
2022-12-28 69.8588 71.0665 69.3437 69.8935 2.2亿 0.05%
2022-12-27 65.9249 70.9566 65.7363 69.8147 3.6亿 5.9%
2022-12-26 65.7526 66.4199 65.3592 65.914 1.0亿 0.25%
2022-12-25 65.6249 65.8267 65.0941 65.7532 1.0亿 0.2%
2022-12-24 64.6521 66.6276 64.3262 65.5899 1.9亿 1.45%
2022-12-23 65.8205 66.6034 64.5913 64.6002 1.8亿 -1.85%
2022-12-22 65.068 66.7622 64.5548 65.8305 2.7亿 1.17%
2022-12-21 63.1647 65.8228 61.2431 65.0474 3.8亿 2.98%
2022-12-20 63.6274 65.1021 62.1042 63.1124 2.5亿 -0.81%
2022-12-19 64.2638 65.7935 63.1205 63.5871 2.7亿 -1.05%
2022-12-18 68.4737 68.5399 62.9403 64.2315 5.5亿 -6.2%
2022-12-17 73.9581 74.0298 67.8027 68.4816 3.9亿 -7.4%
2022-12-16 78.4587 78.4989 73.2883 73.9637 4.2亿 -5.73%
2022-12-15 78.0614 78.9997 76.7451 78.4756 2.4亿 0.53%
2022-12-14 75.0434 79.7759 74.474 78.1757 4.2亿 4.17%
2022-12-13 77.4354 78.3541 73.5969 75.0369 2.9亿 -3.1%
2022-12-12 77.3072 77.9094 76.1459 77.4318 1.5亿 0.16%
2022-12-11 76.816 77.3644 75.7173 77.2839 1.9亿 0.61%
2022-12-10 76.0678 78.6724 75.2408 76.8343 3.8亿 1.01%
2022-12-09 76.7356 77.283 74.5599 76.0583 3.4亿 -0.88%
2022-12-08 79.5188 80.3319 75.9548 76.7432 4.0亿 -3.49%
2022-12-07 81.7458 81.9145 78.3448 79.501 4.7亿 -2.75%
2022-12-06 76.4324 84.134 75.9745 81.7168 5.6亿 6.91%
2022-12-05 76.4659 77.2479 75.4746 76.4439 1.8亿 -0.03%
2022-12-04 76.2681 78.0239 76.062 76.4122 2.1亿 0.19%
2022-12-03 77.0672 78.4132 75.4738 76.2561 3.1亿 -1.05%
2022-12-02 77.6532 80.4332 76.3678 77.0085 4.9亿 -0.83%
2022-12-01 75.4874 80.3174 74.7454 77.6469 4.4亿 2.86%
2022-11-30 71.1605 77.6851 70.6494 75.471 5.5亿 6.06%
2022-11-29 76.359 76.8116 70.811 71.1664 4.8亿 -6.8%
2022-11-28 76.3838 79.1914 75.6295 76.3182 4.4亿 -0.09%
2022-11-27 76.1508 79.4841 73.308 76.4094 6.2亿 0.34%
2022-11-26 78.7352 79.2452 74.3207 76.0384 6.3亿 -3.43%
2022-11-25 78.5609 79.6798 75.4966 78.8433 8.2亿 0.36%
2022-11-24 70.2809 82.091 68.4723 78.6971 12.7亿 11.98%
2022-11-23 61.5317 70.601 59.6328 70.2902 7.0亿 14.23%
2022-11-22 61.8461 63.3825 59.5703 61.5409 3.9亿 -0.49%
2022-11-21 63.1573 64.6033 60.9276 61.8715 2.3亿 -2.04%
2022-11-20 62.6542 64.3946 61.4225 63.1838 2.6亿 0.85%
2022-11-19 59.1149 63.789 59.031 62.6341 4.1亿 5.95%
2022-11-18 57.0554 60.0174 56.757 59.1402 2.8亿 3.65%
2022-11-17 58.9802 60.0927 56.9879 57.0456 2.6亿 -3.28%
2022-11-16 56.8515 59.2541 54.8824 59.0243 3.0亿 3.82%
2022-11-15 58.178 59.0891 53.496 56.8639 3.8亿 -2.26%
2022-11-14 59.8909 60.9144 56.8363 58.1692 2.5亿 -2.87%
2022-11-13 60.0527 61.8551 58.2135 59.8963 4.4亿 -0.26%
2022-11-12 59.2413 64.0528 57.5663 60.0182 8.0亿 1.31%
2022-11-11 54.4741 60.6657 47.7819 58.9868 12.1亿 8.28%
2022-11-10 66.46 68.8442 54.2013 54.4002 12.2亿 -18.15%
2022-11-09 69.5165 69.6114 62.0599 66.5743 6.1亿 -4.23%
2022-11-08 69.1406 72.9228 67.585 69.5296 8.1亿 0.56%
2022-11-07 70.902 71.6779 68.1695 69.0935 5.8亿 -2.55%
2022-11-06 67.9108 71.0867 67.1341 70.8652 12.6亿 4.35%
2022-11-05 61.2929 70.2085 61.2705 67.9622 12.2亿 10.88%
2022-11-04 60.9128 64.6072 58.5179 61.3162 8.7亿 0.66%
2022-11-03 54.8303 62.3284 54.6893 60.9756 6.6亿 11.21%
2022-11-02 54.4514 55.8709 54.1346 54.8275 1.8亿 0.69%
2022-11-01 55.5012 56.3449 54.0494 54.4251 1.9亿 -1.94%
2022-10-31 56.2243 57.5575 55.2208 55.4594 2.0亿 -1.36%
2022-10-30 54.6884 56.5556 54.6884 56.1949 1.8亿 2.75%
2022-10-29 55.3374 55.8558 53.5652 54.7025 1.8亿 -1.15%
2022-10-28 56.77 56.871 55.253 55.3488 1.9亿 -2.5%
2022-10-27 53.7912 57.5443 53.7369 56.8212 2.7亿 5.63%
2022-10-26 52.5421 53.9225 52.1273 53.8378 1.0亿 2.47%
2022-10-25 52.3263 54.1968 52.2566 52.5627 1.5亿 0.45%
2022-10-24 52.2474 52.4794 51.8412 52.3264 7760.31万 0.15%
2022-10-23 51.4651 52.4428 51.3222 52.2679 8749.67万 1.56%
2022-10-22 51.8213 51.8253 49.7461 51.5249 1.2亿 -0.57%
2022-10-21 51.6036 52.0671 50.6017 51.819 1.0亿 0.42%
2022-10-20 51.3518 51.9961 50.7859 51.6203 1.0亿 0.52%
2022-10-19 51.836 52.1857 51.1674 51.3624 1.0亿 -0.91%
2022-10-18 50.9377 52.1109 50.7784 51.8685 1.1亿 1.83%
2022-10-17 51.4485 51.5384 50.32 50.971 1.0亿 -0.93%
2022-10-16 51.2638 51.6373 50.9431 51.4442 9401.83万 0.35%
2022-10-15 50.3284 52.5157 50.2611 51.2657 1.5亿 1.86%
2022-10-14 52.2686 52.4997 48.521 50.3338 2.3亿 -3.7%
2022-10-13 52.4138 52.9424 51.5189 52.2827 1.4亿 -0.25%
2022-10-12 53.3785 53.5407 51.3058 52.4589 1.4亿 -1.72%
2022-10-11 53.7417 54.5421 52.7657 53.392 1.3亿 -0.65%
2022-10-10 53.2411 53.8804 52.4708 53.7387 9651.84万 0.93%
2022-10-09 52.7207 53.5813 52.3927 53.2397 1.0亿 0.98%
2022-10-08 54.3591 54.593 52.3495 52.6875 1.4亿 -3.08%
2022-10-07 54.0854 55.1323 53.9599 54.3105 1.3亿 0.42%
2022-10-06 54.699 55.7835 53.4529 54.0893 1.2亿 -1.11%
2022-10-05 53.5126 55.3868 53.4299 54.7306 1.3亿 2.28%
2022-10-04 52.6869 53.9124 51.6892 53.5421 1.3亿 1.62%
2022-10-03 53.5546 53.595 52.2555 52.695 1.0亿 -1.61%
2022-10-02 54.5288 54.8373 52.9429 53.595 1.0亿 -1.71%
2022-10-01 53.4345 55.1409 52.9584 54.5096 1.6亿 2.01%
2022-09-30 53.5993 54.1419 52.3975 53.4703 1.6亿 -0.24%
2022-09-29 54.4181 54.5654 51.2192 53.6009 2.4亿 -1.5%
2022-09-28 53.1383 55.5471 52.6557 54.473 2.0亿 2.51%
2022-09-27 54.0873 54.3063 51.9812 53.1185 2.3亿 -1.79%
2022-09-26 55.1599 55.3654 53.342 54.0763 1.6亿 -1.96%
2022-09-25 52.3929 55.9375 51.9167 55.2012 2.5亿 5.36%
2022-09-24 52.7739 54.7896 51.5421 52.378 2.2亿 -0.75%
2022-09-23 53.3242 55.5326 50.3818 52.7804 3.5亿 -1.02%
2022-09-22 52.5891 54.3185 51.1093 53.2929 2.9亿 1.34%
2022-09-21 52.0658 53.23 50.9978 52.5784 2.3亿 0.98%
2022-09-20 56.4389 56.6419 50.2696 52.0103 4.0亿 -7.85%
2022-09-19 57.7299 58.4708 56.1803 56.4281 1.4亿 -2.25%
2022-09-18 55.792 57.7967 54.7706 57.7544 1.6亿 3.52%
2022-09-17 57.672 57.7097 54.8961 55.7691 2.4亿 -3.3%
2022-09-16 60.4729 60.8427 57.0624 57.6637 3.2亿 -4.65%
2022-09-15 61.8777 62.869 58.3211 60.4723 3.4亿 -2.27%
2022-09-14 60.8608 67.3982 60.2196 61.8537 5.0亿 1.63%
2022-09-13 62.8434 63.2735 60.6412 60.7836 2.6亿 -3.28%
2022-09-12 64.1229 64.6976 62.3256 62.8589 2.3亿 -1.97%
2022-09-11 60.9792 64.6153 60.4754 64.1428 3.0亿 5.19%
2022-09-10 57.1923 61.8532 56.5986 60.9785 2.9亿 6.62%
2022-09-09 55.2256 58.3124 55.1497 57.1638 2.9亿 3.51%
2022-09-08 59.1535 59.2185 53.0885 55.2406 3.2亿 -6.61%
2022-09-07 60.4198 62.668 58.3773 59.1348 2.4亿 -2.13%
2022-09-06 59.1593 61.6381 58.8713 60.4326 1.9亿 2.15%
2022-09-05 60.5858 61.5917 58.6934 59.1689 1.5亿 -2.34%
2022-09-04 61.622 62.2561 59.6103 60.6084 3.4亿 -1.64%
2022-09-03 54.9382 61.7683 54.721 61.6391 3.0亿 12.2%
2022-09-02 53.8802 56.6645 53.2822 54.9307 2.1亿 1.95%
2022-09-01 53.0923 55.1201 52.055 53.8627 1.9亿 1.45%
2022-08-31 55.9647 56.1923 52.3225 53.0692 1.8亿 -5.17%
2022-08-30 55.6528 56.705 52.6477 55.8753 2.3亿 0.4%
2022-08-29 52.5428 55.7317 51.9564 55.7106 2.5亿 6.03%
2022-08-28 54.3548 54.4884 51.8357 52.4998 2.3亿 -3.41%
2022-08-27 56.2426 58.2913 54.1577 54.3162 2.8亿 -3.43%
2022-08-26 57.2897 57.5846 55.9148 56.2159 1.8亿 -1.87%
2022-08-25 56.6978 57.7479 55.6209 57.2836 2.0亿 1.03%
2022-08-24 57.2145 57.5515 54.0822 56.6868 3.2亿 -0.92%
2022-08-23 54.949 57.3075 52.4393 57.2754 3.0亿 4.23%
2022-08-22 54.9544 55.5523 52.7612 54.9483 1.9亿 -0.01%
2022-08-21 54.93 55.7741 53.4379 54.9281 2.4亿 --
2022-08-20 62.3296 62.3296 54.3374 54.893 3.1亿 -11.93%
2022-08-19 60.4916 62.8615 60.0813 62.2798 1.9亿 2.96%
2022-08-18 61.2551 64.6949 59.8454 60.4829 2.7亿 -1.26%
2022-08-17 61.763 62.0844 59.7077 61.2835 2.2亿 -0.78%
2022-08-16 65.2823 65.7572 60.7624 61.7404 2.4亿 -5.43%
2022-08-15 65.368 65.6927 63.3146 65.3474 2.0亿 -0.03%
2022-08-14 61.7422 65.4468 61.5973 65.4468 2.1亿 6%
2022-08-13 62.1334 62.92 60.7443 61.7338 1.7亿 -0.64%
2022-08-12 61.8685 63.4156 61.0824 62.1189 2.3亿 0.4%
2022-08-11 58.8519 62.2841 57.7389 61.8722 2.6亿 5.13%
2022-08-10 62.8764 63.5004 58.375 58.8483 2.0亿 -6.41%
2022-08-09 61.3205 64.0616 60.8447 62.8599 1.7亿 2.51%
2022-08-08 61.4557 61.7057 59.9804 61.3226 1.2亿 -0.22%
2022-08-07 60.9373 62.544 60.7029 61.4317 1.5亿 0.81%
2022-08-06 59.6399 62.3156 58.5467 60.9232 2.1亿 2.15%
2022-08-05 59.3685 60.6922 57.3606 59.6584 2.0亿 0.49%
2022-08-04 58.8448 59.8394 56.7526 59.3362 2.9亿 0.84%
2022-08-03 59.8047 59.813 56.699 58.8676 3.4亿 -1.57%
2022-08-02 61.5699 62.9078 58.5623 59.7751 3.6亿 -2.92%
2022-08-01 63.2791 63.7507 60.0251 61.5298 3.4亿 -2.76%
2022-07-31 61.7145 64.0466 60.223 63.2579 4.2亿 2.5%
2022-07-30 61.975 64.524 59.8729 61.7382 4.9亿 -0.38%
2022-07-29 54.125 62.2582 53.7039 61.9917 4.9亿 14.53%
2022-07-28 52.0794 54.2014 52.0115 54.0883 2.8亿 3.86%
2022-07-27 56.4717 56.7378 52.0315 52.0333 3.0亿 -7.86%
2022-07-26 58.1663 59.718 55.8602 56.4349 3.0亿 -2.98%
2022-07-25 55.6065 58.514 54.5558 58.2089 2.9亿 4.68%
2022-07-24 57.1407 57.6342 54.7493 55.5659 3.0亿 -2.76%
2022-07-23 56.4979 59.1875 56.4729 57.1339 3.4亿 1.13%
2022-07-22 60.9595 61.041 55.2147 56.4964 3.2亿 -7.32%
2022-07-21 58.0175 61.6952 57.0319 60.9733 3.4亿 5.09%
2022-07-20 56.6441 58.0404 56.4769 58.0144 3.1亿 2.42%
2022-07-19 55.3786 59.1378 54.6531 58.9489 3.2亿 6.45%
2022-07-17 51.7312 55.3987 51.1431 55.1274 2.0亿 6.57%
2022-07-16 51.4017 52.5114 50.7006 51.7563 2.2亿 0.69%
2022-07-15 49.6557 51.5159 48.0562 51.2673 2.0亿 3.25%
2022-07-14 46.9769 49.5749 46.6261 49.545 2.3亿 5.47%
2022-07-13 52.1611 55.0088 47.2603 47.3409 1.8亿 -9.24%
2022-07-12 52.1611 55.0088 48.3045 48.6218 7.1亿 -6.79%
2022-07-11 52.1611 55.0088 50.7433 52.0818 9.0亿 -0.15%
2022-07-10 52.1611 54.7266 50.7868 54.0522 7.2亿 3.63%
2022-07-09 51.1446 53.9088 50.7868 52.1163 7.8亿 1.9%
2022-07-08 49.8912 51.5764 49.6048 51.1724 6.2亿 2.57%
2022-07-07 48.2794 51.2776 48.1754 49.9049 7.3亿 3.37%
2022-07-06 51.1704 52.3673 48.0103 48.2647 7.0亿 -5.68%
2022-07-05 49.4353 52.2683 49.3945 51.2108 7.0亿 3.59%
2022-07-04 50.0767 50.8769 49.1411 49.4222 5.4亿 -1.31%
2022-07-03 50.5159 52.0509 49.8108 50.0557 6.4亿 -0.91%
2022-07-02 51.3129 56.0996 50.1584 50.4912 8.7亿 -1.6%
2022-07-01 53.0889 54.359 50.2519 51.3133 7.3亿 -3.34%
2022-06-30 54.1309 54.7206 51.4043 53.0731 7.4亿 -1.95%
2022-06-29 55.9158 56.859 53.9328 54.1011 6.9亿 -3.25%
2022-06-28 57.9844 58.7869 55.3833 55.8951 7.2亿 -3.6%
2022-06-27 55.1299 60.3979 55.0986 57.9471 10.5亿 5.11%
2022-06-26 55.398 57.1644 54.4745 55.1019 7.8亿 -0.53%
2022-06-25 54.1727 57.2249 53.514 55.3922 8.7亿 2.25%
2022-06-24 51.7117 55.9496 51.0376 54.1657 9.7亿 4.75%
2022-06-23 54.081 54.5657 50.4799 51.7024 6.4亿 -4.4%
2022-06-22 52.7817 55.6244 51.5223 54.1084 7.7亿 2.51%
2022-06-21 51.5804 56.0178 51.0637 52.8713 10.8亿 2.5%
2022-06-20 44.8496 51.9308 41.4917 51.6153 12.6亿 15.09%
2022-06-19 46.075 48.3693 43.7569 44.8668 6.9亿 -2.62%
2022-06-18 45.5244 47.6952 44.0232 46.0573 6.7亿 1.17%
2022-06-17 44.9432 51.0764 43.605 45.4329 9.9亿 1.09%
2022-06-16 45.5556 46.5974 41.6659 44.9272 8.5亿 -1.38%
2022-06-15 43.1545 46.0326 40.424 45.5521 9.1亿 5.56%
2022-06-14 51.2917 51.6055 41.1194 43.1448 10.2亿 -15.88%
2022-06-13 52.5981 53.7732 48.688 51.1971 7.1亿 -2.66%
2022-06-12 57.481 58.0651 51.7306 52.7573 6.9亿 -8.22%
2022-06-11 61.3117 61.8027 56.7661 57.4085 5.8亿 -6.37%
2022-06-10 62.4032 62.833 60.6927 61.2803 5.0亿 -1.8%
2022-06-09 62.2728 65.4153 61.4123 62.4103 6.8亿 0.22%
2022-06-08 65.0103 65.0294 60.2122 62.2365 6.1亿 -4.27%
2022-06-07 63.0924 66.4257 62.3649 65.0078 5.6亿 3.04%
2022-06-06 63.2821 64.2639 61.6704 63.0484 4.1亿 -0.37%
2022-06-05 61.8077 63.3085 61.3724 63.2415 4.8亿 2.32%
2022-06-04 63.6679 64.8422 61.4336 61.8398 4.8亿 -2.87%
2022-06-03 65.743 65.8753 61.7532 63.6661 6.7亿 -3.16%
2022-06-02 68.8328 70.4472 65.7167 65.8753 6.9亿 -4.3%
2022-06-01 66.3467 69.6677 66.1589 68.8148 6.9亿 3.72%
2022-05-31 63.3737 67.0455 62.5194 66.3111 6.4亿 4.64%
2022-05-30 63.3129 64.301 61.8199 63.3737 5.2亿 0.1%
2022-05-29 62.4162 63.8777 60.9314 63.1796 6.1亿 1.22%
2022-05-28 64.2636 65.8524 61.1427 62.4038 7.3亿 -2.89%
2022-05-27 68.6865 69.0714 60.6502 64.2609 7.7亿 -6.44%
2022-05-26 69.2603 71.5033 68.0238 68.7149 6.8亿 -0.79%
2022-05-25 72.8354 73.2472 67.0511 69.4628 8.3亿 -4.63%
2022-05-24 70.893 73.8727 70.3309 72.7963 6.7亿 2.68%
2022-05-23 69.9749 72.4171 69.2727 70.8248 5.5亿 1.21%
2022-05-22 67.7548 70.1143 66.7967 69.9737 6.5亿 3.27%
2022-05-21 72.0477 73.2122 67.5391 67.7445 8.2亿 -5.97%
2022-05-20 67.2131 72.2004 64.7039 72.0337 9.3亿 7.17%
2022-05-19 71.299 74.2653 66.8374 67.318 8.7亿 -5.58%
2022-05-18 66.4537 72.6254 65.9025 71.4116 8.5亿 7.46%
2022-05-17 67.8418 71.6235 64.9999 66.4165 7.9亿 -2.1%
2022-05-16 64.6176 69.6819 64.401 67.992 10.1亿 5.22%
2022-05-15 70.6678 71.3179 64.1727 64.6412 17.1亿 -8.53%
2022-05-14 64.8334 72.9514 61.5571 70.7262 24.7亿 9.09%
2022-05-13 74.5811 74.8995 52.4813 64.755 23.3亿 -13.18%
2022-05-12 81.2184 82.7168 68.4697 74.5031 19.0亿 -8.27%
2022-05-11 84.527 85.0884 73.5971 81.2555 14.7亿 -3.87%
2022-05-10 93.4971 95.6841 83.7327 84.4131 6.8亿 -9.72%
2022-05-09 96.3218 96.6584 91.7972 93.4414 4.6亿 -2.99%
2022-05-08 95.7024 97.3473 94.8171 96.3486 3.6亿 0.68%
2022-05-07 98.3583 98.3583 93.2347 95.7024 7.4亿 -2.7%
2022-05-06 102.3 107.05 97.5656 98.2347 6.0亿 -3.97%
2022-05-05 101.02 103.26 97.4632 102.27 4.7亿 1.24%
2022-05-04 100.16 101.81 98.6212 101.02 3.8亿 0.86%
2022-05-03 98.7082 101.26 97.478 100.19 4.3亿 1.5%
2022-05-02 100.47 100.78 94.3595 98.7355 4.9亿 -1.73%
2022-05-01 101.23 101.53 98.44 100.47 4.0亿 -0.75%
2022-04-30 101.32 104.33 99.3946 101.22 5.4亿 -0.1%
2022-04-29 100.62 103.25 99.4529 101.28 4.7亿 0.66%
2022-04-28 100.41 101.88 96.5881 100.61 4.8亿 0.2%
2022-04-27 101.88 105.35 100.29 100.42 4.5亿 -1.43%
2022-04-26 104.87 105.55 98.4459 101.86 5.5亿 -2.87%
2022-04-25 106.25 106.59 104.06 104.86 3.1亿 -1.31%
2022-04-24 106.63 107.47 104.95 106.25 4.5亿 -0.36%
2022-04-23 113.01 113.39 105.64 106.6 5.2亿 -5.67%
2022-04-22 111.73 114.48 110.17 112.99 4.6亿 1.13%
2022-04-21 113.15 114.12 110.8 111.71 4.5亿 -1.27%
2022-04-20 106.61 113.57 105.98 113.23 5.3亿 6.21%
2022-04-19 113.46 113.51 105.48 106.66 5.3亿 -5.99%
2022-04-18 111.49 115.08 110.22 113.51 4.6亿 1.81%
2022-04-17 112.34 113.95 110.72 111.54 4.1亿 -0.71%
2022-04-16 106.82 112.69 106.06 112.45 6.0亿 5.27%
2022-04-15 110.18 112.29 106.72 106.9 5.2亿 -2.98%
2022-04-14 104.51 110.39 102.67 110.21 5.5亿 5.45%
2022-04-13 103.58 105.69 101.78 104.51 5.1亿 0.9%
2022-04-12 112.33 114.43 103.23 103.59 5.4亿 -7.78%
2022-04-11 110.73 113 110.72 112.37 3.4亿 1.48%
2022-04-10 113.47 115 109.86 110.87 4.9亿 -2.29%
2022-04-09 113.23 115.15 111.19 113.53 4.7亿 0.26%
2022-04-08 115.82 116.43 110.27 113.24 5.8亿 -2.23%
2022-04-07 124.14 125.47 114.45 115.62 8.0亿 -6.86%
2022-04-06 123.3 127.26 121.39 124.21 6.8亿 0.74%
2022-04-05 127.59 129.48 123.1 123.21 6.8亿 -3.43%
2022-04-04 125.75 127.99 123.82 127.67 8.1亿 1.53%
2022-04-03 124.83 128.26 123.77 125.81 7.4亿 0.79%
2022-04-02 123.89 125.76 119.19 124.89 8.8亿 0.81%
2022-04-01 131.78 134.05 121.96 123.42 11.3亿 -6.34%
2022-03-31 128.57 133.08 126.4 131.68 9.2亿 2.42%
2022-03-30 131.48 132 127.19 128.61 8.4亿 -2.18%
2022-03-29 126 132.58 124.21 131.61 8.5亿 4.45%
2022-03-28 122.73 126.71 121.99 126.09 6.1亿 2.74%
2022-03-27 124.36 125.21 121.86 122.74 6.6亿 -1.3%
2022-03-26 124.54 127.7 123.99 124.36 7.9亿 -0.14%
2022-03-25 122.2 124.74 119.68 124.68 8.1亿 2.03%
2022-03-24 120.65 124.41 118.68 122.25 8.4亿 1.33%
2022-03-23 115.24 123.61 114.25 120.69 9.4亿 4.73%
2022-03-22 112.38 116.55 111.6 115.21 6.6亿 2.52%
2022-03-21 113.54 118.25 112.23 112.27 5.6亿 -1.12%
2022-03-20 110.89 113.59 110.84 113.52 5.4亿 2.37%
2022-03-19 110.17 111.62 107.99 110.98 3.8亿 0.74%
2022-03-18 108.5 111.57 106.3 110.23 5.3亿 1.59%
2022-03-17 104.74 111.5 104.64 108.56 5.9亿 3.65%
2022-03-16 104.18 106.46 101.74 104.81 5.4亿 0.6%
2022-03-15 105.09 105.83 100.93 104.23 5.3亿 -0.82%
2022-03-14 105.52 107.28 103.66 105.08 4.1亿 -0.42%
2022-03-13 103.65 107.95 102.28 105.47 6.2亿 1.76%
2022-03-12 102.52 106.82 99.925 103.64 6.2亿 1.09%
2022-03-11 108.59 109.23 99.8309 102.54 7.1亿 -5.57%
2022-03-10 100.22 108.87 99.0318 108.63 7.1亿 8.39%
2022-03-09 103.22 103.78 96.4088 100.26 6.9亿 -2.87%
2022-03-08 102.79 104.49 98.2947 103.27 6.7亿 0.47%
2022-03-07 103.47 105.74 101.41 102.75 4.9亿 -0.7%
2022-03-06 104.87 105.41 99.1062 103.47 6.5亿 -1.33%
2022-03-05 109.89 112.58 104.6 104.79 8.2亿 -4.64%
2022-03-04 110.61 112.95 109.23 109.84 6.6亿 -0.7%
2022-03-03 112.19 114.63 109.31 110.64 9.5亿 -1.38%
2022-03-02 109.55 115.8 107.39 112.26 9.6亿 2.47%
2022-03-01 108.65 109.63 101.35 109.6 7.6亿 0.87%
2022-02-28 110.03 110.6 104.94 108.65 6.8亿 -1.25%
2022-02-27 106.64 114.6 104.76 110.03 7.4亿 3.18%
2022-02-26 98.0057 106.97 96.915 106.71 10.0亿 8.88%
2022-02-25 109.1 110.78 91.8032 98.0781 11.6亿 -10.1%
2022-02-24 105.94 111.35 105 109.04 6.8亿 2.93%
2022-02-23 111.55 112.2 100.52 105.98 9.8亿 -4.99%
2022-02-22 110.49 114.45 107.21 111.58 8.1亿 0.99%
2022-02-21 115.97 116.97 108.66 110.34 6.8亿 -4.85%
2022-02-20 116.04 117.52 113.19 115.98 7.1亿 -0.05%
2022-02-19 123.08 123.53 115.1 115.94 10.7亿 -5.8%
2022-02-18 127.4 129.56 121.92 123.01 7.4亿 -3.45%
2022-02-17 131.35 132.3 126.55 127.35 6.3亿 -3.05%
2022-02-16 125.8 132.37 121.52 131.41 7.6亿 4.46%
2022-02-15 128.15 128.2 122.17 125.76 7.2亿 -1.87%
2022-02-14 123.57 128.83 123.11 128.18 6.6亿 3.73%
2022-02-13 133.4 133.6 121.17 123.59 8.7亿 -7.35%
2022-02-12 139.96 141.45 130.35 133.45 9.9亿 -4.65%
2022-02-11 138.66 143.75 134.53 139.87 9.6亿 0.87%
2022-02-10 133.55 140.08 130.56 138.76 10.2亿 3.9%
2022-02-09 133.18 142.68 131.59 133.79 13.1亿 0.46%
2022-02-08 122.73 133.25 122.37 133.08 8.2亿 8.43%
2022-02-07 123.34 127.46 119.21 122.79 7.3亿 -0.45%
2022-02-06 114.72 123.81 114.72 123.45 8.2亿 7.61%
2022-02-05 108.8 116.1 106.68 114.77 7.7亿 5.49%
2022-02-04 110.06 112.39 105.54 108.75 7.0亿 -1.19%
2022-02-03 111.29 116.85 109.95 109.95 7.3亿 -1.2%
2022-02-02 108.23 112.61 108.04 111.45 7.1亿 2.98%
2022-02-01 110.71 110.92 104.52 108.32 6.3亿 -2.16%
2022-01-31 108.47 112.15 107.95 110.76 5.4亿 2.11%
2022-01-30 107.36 111.59 106.5 108.53 6.1亿 1.09%
2022-01-29 107.78 108.71 103.01 107.35 8.6亿 -0.4%
2022-01-28 111.59 116.34 103.33 107.93 9.7亿 -3.28%
2022-01-27 107.15 113.68 106.58 111.54 9.2亿 4.1%
2022-01-26 102.67 111.55 100.46 107.31 10.0亿 4.52%
2022-01-25 107.34 112.55 97.9096 102.56 13.3亿 -4.45%
2022-01-24 105.21 111.69 104.36 107.27 10.7亿 1.96%
2022-01-23 123.81 124.54 97.2996 105.32 17.8亿 -14.93%
2022-01-22 142.1 142.8 117.53 123.84 13.8亿 -12.85%
2022-01-21 136.4 142.24 135.21 142.19 7.2亿 4.24%
2022-01-20 140.71 143.78 133.3 136.39 9.2亿 -3.07%
2022-01-19 148.82 153.36 138.85 140.71 13.2亿 -5.45%
2022-01-18 145.72 153.49 145.29 148.86 12.6亿 2.15%
2022-01-17 148.97 149.64 143.43 145.83 7.3亿 -2.11%
2022-01-16 144.76 150.31 143.33 149.08 10.6亿 2.98%
2022-01-15 136.76 146.44 134.69 144.94 13.3亿 5.98%
2022-01-14 137.32 142.22 135.72 136.71 10.1亿 -0.44%
2022-01-13 129.19 138.28 129.17 137.51 10.1亿 6.44%
2022-01-12 124.57 130.06 122.9 129.33 12.4亿 3.82%
2022-01-11 129.2 132.48 121.07 124.28 9.7亿 -3.81%
2022-01-10 131.08 131.92 125.35 129.25 9.5亿 -1.4%
2022-01-09 131.16 135.02 129.85 131.09 9.8亿 -0.05%
2022-01-08 135.22 137.81 126.31 131.31 12.5亿 -2.89%
2022-01-07 149.12 149.24 130.23 135.24 15.3亿 -9.31%
2022-01-06 150.21 150.82 145.63 149.11 8.9亿 -0.73%
2022-01-05 148.69 151.55 146.13 150.14 9.0亿 0.98%
2022-01-04 151.51 153.15 148.4 148.69 8.0亿 -1.86%
2022-01-03 149.28 151.79 147.97 151.55 7.4亿 1.52%
2022-01-02 150.16 150.42 143.85 149.35 8.6亿 -0.54%
2022-01-01 147.91 152.63 146.64 150.32 8.8亿 1.63%

莱特币(Litecoin)是一种基于“点对点”(peer-to-peer)技术的网络货币,其受到了比特币(BTC)的启发,并且在技术上具有相同的实现原理。它不同于比特币的地方在于,通过消费级的硬件也可以高效地“挖矿”,提供更快速的交易确认(平均2.5分钟)。莱特币网络预期将生产8400万个货币单位。

随着比特币的火爆,全球涌现出了大量“山寨”比特币的电子货币。截至目前,世界各地已经存在至少30种其他的电子货币,如莱特币、质数币、比奥币、瑞波币、招财币、美卡币等等。这些山寨币中名气最大的就是莱特币,业界甚至还流传着“比特黄金,莱特银”的说法。

莱特币的创造者Charlie Lee毕业于麻省理工大学,曾经是Google的员工。他于2011年设计了莱特币。

莱特币受到了比特币的启发,并且在技术上具有相同的实现原理,莱特币的创造和转让基于一种开源的加密协议,不受到任何中央机构的管理。

 


 

莱特币与比特币

 

莱特币旨在改进比特币,与其相比,莱特币具有三种显著差异。

第一,莱特币网络每2.5分钟(而不是10分钟)就可以处理一个块,因此可以提供更快的交易确认。

第二,莱特币网络预期产出8400万个莱特币,是比特币网络发行货币量的四倍之多。

第三,莱特币在其工作量证明算法中使用了由Colin Percival首次提出的scrypt加密算法,这使得相比于比特币,在普通计算机上进行莱特币挖掘更为容易。每一个莱特币被分成100,000,000个更小的单位,通过八位小数来界定。

如果从资质来看,莱特币较比特币更有后发优势。比特币由于是首创,所以如果要成为全球货币,还需要做较大的改进,主要是现在的单位份额太少,不足以成为人们生活和交易中的计价和结算货币。其次比特币交易确认的时间大约需要10分钟。

莱特币的矿藏数量是比特币的4倍,自然未来扩充余地大些,而莱特币的交易确认时间大约是2.5分钟,更适合日常的交易。所以,莱特币才得以从山寨比特币中脱颖而出。

 


 

莱特币的迅猛发展

 

“买不起比特币,就试试莱特币呗。”有比特币玩家如是说。比特币的疯狂已吸引无数眼球,它的“兄弟们”——其他山寨币的疯狂也不输比特币,莱特币是其中翘楚。有数据显示,由于价格低廉,中国炒币玩家已经控制全球莱特币交易。

相比比特币近年来的无限风光,另一网络虚拟货币——莱特币一点也不逊色,2013年11月以来涨幅更为惊人。从2013年11月17日的27元到11月27日的117元,短短10天时间内,莱特币涨幅就超过300%。随后,莱特币价格一度突破300元。截至2013年12月16日,莱特币在国内交易平台的价格回落至170元左右。莱特币被认为是“改良比特币算法最成功的虚拟货币”,业界甚至还流传着“比特黄金,莱特银”的说法。

从2018年年初开始,莱特币价格从不到1元到之后一路走高,甚至以连续每天翻番的疯狂速度狂飙。而其他如质数币、比奥币等各色虚拟货币不少在年初也只值几毛钱一枚,如今也涨到几十元。有分析人士称,总盘子比比特币小的这些虚拟货币,更容易出现过山车式的暴涨暴跌。

据海外媒体的数据,中国不仅成为了世界上比特币交易最大的市场,也控制了全球莱特币交易,中国okcoin交易平台的莱特币交易数量,超过全球其他所有交易平台交易量的总和。

 


 

清盘莱特币

 

Charlie Lee在2017年12月清盘莱特币,被称为币圈“神操作”,他在社交媒体称已出售并捐赠了自己所有的莱特币,不过并未公布出售的数量和价格。

对此,Charlie Lee称他有时在社交媒体上谈论加密货币的价格时被指责是为了个人利益,因此他认为持有莱特币与发布关于它的文章构成了利益冲突。但也有不少投资者质疑李启威是对莱特币失去信心,想从中抽身。

当时,莱特币显露了明显上涨势头,在Charlie Lee清盘前一度达到375美元的高价,对比当年年初涨幅达7000%。在其清盘后,莱特币和比特币都在2018年价格大幅回落,加密货币市场低迷。

在清盘莱特币后,Charlie Lee曾接受采访称“后悔出售所有莱特币”,因为短期来看当时的抛售价格低于历史最高水平,但他仍认为长远来看这是一个正确的决定,并称会在莱特币成功后淡出。

 

 

*以上内容由非小号官方整理,如若转载,请注明出处。

莱特币历史大事记

  • 2019/08/06 莱特币挖矿奖励第二次减半,产量将从25变为12.5个。
  • 2017/12/19 莱特币价格达到375美元的历史高点。
  • 2017/06/21 莱特币创始人正式宣布莱特币闪电网络上线。
  • 2017/05/01 莱特币成为加密货币总市值的前五名。
  • 2017/04/29 莱特币LTC激活隔离见证。
  • 2016/07/03 莱特币内核开发团队和莱特币协会发布了“莱特币官方 2016年开发路线图”,宣称将发布带有“隔离见证”、“闪电网络”、“智能合约”等功能的新版本。
  • 2015/08/26 莱特币挖矿奖励首次减半,产量从50变为25个。
  • 2014/07/21 莱特币创始人重提合并挖矿事宜。
  • 2014/03/19 火币网正式上线莱特币交易。
  • 2011/10/07 创始人李启威在Github发布莱特币客户端。
回顶部