ETC币今日最新价格 实时

$ 18.5382 涨幅:+2.55%
更新时间:2024-10-04 23:20:02

24H最高/最低价格

H:¥235.95 / $33.6183
L:¥112.5 / $16.0291

2017年最高价格/最低价格

H:¥65.98 / $9.4 (2017-05-21)
L:¥7.89 / $1.12 (2017-01-12)

历史最高/最低价格

H:¥1238.84 / $176.51
L:¥3.1752 / $0.4524

以太经典交易平台推荐

ETC走势图加载中...
  • ETC币历史价格表
  • ETC币概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 30.03840065 30.03840065 26.2497005463 26.9158000946 2.4亿 -10.4%
2017-12-29 29.6457996368 30.6655006409 28.1613006592 30.0345001221 2.3亿 1.31%
2017-12-28 32.1595993042 32.2401008606 28.2814998627 29.5265007019 3.0亿 -8.19%
2017-12-27 32.8300018311 33.2168006897 31.2621994019 32.1352996826 2.1亿 -2.12%
2017-12-26 32.4599990845 33.9875984192 31.9694004059 32.9019012451 3.1亿 1.36%
2017-12-25 30.9064998627 32.4356002808 30.6910991669 32.3526000977 2.5亿 4.68%
2017-12-24 33.0040016174 33.0040016174 28.2231006622 30.7833003998 3.1亿 -6.73%
2017-12-23 31.5436992645 35.1408996582 31.1256999969 32.7249984741 3.8亿 3.74%
2017-12-22 42.4211006165 42.6831016541 23.7569007874 30.9587993622 8.1亿 -27.02%
2017-12-21 43.8600997925 47.7747993469 39.6890983582 42.1007003784 8.2亿 -4.01%
2017-12-20 40.3721008301 44.8558006287 37.3212013245 44.0475006104 9.2亿 9.1%
2017-12-19 39.4056015015 46.2406997681 38.6130981445 40.270198822 9.3亿 2.19%
2017-12-18 34.8529014587 42.4029998779 32.5304985046 39.3975982666 10.7亿 13.04%
2017-12-17 34.7840995789 36.4062004089 34.2006988525 34.7865982056 4.2亿 0.01%
2017-12-16 32.0273017883 39.0195007324 31.2991008759 34.7784004211 11.0亿 8.59%
2017-12-15 32.0232009888 32.6976013184 28.4682006836 32.0850982666 5.2亿 0.19%
2017-12-14 29.6350002289 34.0691986084 29.6081008911 31.9619007111 6.3亿 7.85%
2017-12-13 30.2922000885 33.2444000244 27.9456005096 29.7203998566 6.8亿 -1.89%
2017-12-12 27.7549991608 33.3883018494 27.4160995483 30.3185005188 8.1亿 9.24%
2017-12-11 26.4776992798 29.4277000427 26.4776992798 27.6420993805 4.7亿 4.4%
2017-12-10 29.2178001404 29.2178001404 24.1991004944 26.5074996948 4.6亿 -9.28%
2017-12-09 29.7661991119 33.0490989685 26.7217006683 29.0926990509 5.8亿 -2.26%
2017-12-08 26.8894004822 30.0527000427 25.446100235 30.0527000427 5.8亿 11.76%
2017-12-07 27.9041004181 30.0368003845 26.7661991119 26.8215999603 4.4亿 -3.88%
2017-12-06 30.4937992096 30.5109004974 27.3138999939 27.8635997772 4.0亿 -8.63%
2017-12-05 30.3990001678 31.2325992584 29.5830001831 30.386100769 3.3亿 -0.04%
2017-12-04 30.4423007965 30.8838996887 29.6165008545 30.3967990875 2.7亿 -0.15%
2017-12-03 30.7707996368 31.7908000946 29.8733997345 30.4575004578 4.0亿 -1.02%
2017-12-02 31.1814994812 32.6576004028 29.8089008331 30.7999000549 6.0亿 -1.22%
2017-12-01 27.9512004852 31.5433998108 25.4971008301 31.2036991119 8.5亿 11.64%
2017-11-30 26.0053005219 29.4412002563 22.594499588 28.188999176 9.6亿 8.4%
2017-11-29 33.9850006104 34.2457008362 24.6662998199 25.4223003387 9.1亿 -25.2%
2017-11-28 25.7444992065 34.8510017395 25.5960006714 33.98279953 16.4亿 32%
2017-11-27 22.157699585 26.5492992401 21.7031993866 25.7534999847 7.1亿 16.23%
2017-11-26 21.7283000946 22.6130008698 21.3456001282 22.2159996033 4.9亿 2.24%
2017-11-25 21.3251991272 22.7474994659 20.2127990723 21.7056007385 3.7亿 1.78%
2017-11-24 18.2642993927 21.763299942 18.0659999847 21.4487991333 3.7亿 17.44%
2017-11-23 18.0210990906 18.7747993469 17.7709007263 18.2250003815 1.8亿 1.13%
2017-11-22 17.7434005737 18.1464996338 17.7308006287 17.9920005798 9377.9万 1.4%
2017-11-21 18.3985996246 18.4734992981 17.2842006683 17.7996997833 1.8亿 -3.26%
2017-11-20 17.9358005524 18.6837997437 17.8381004333 18.3948993683 1.4亿 2.56%
2017-11-19 17.7348995209 18.0727005005 17.5834999084 17.9165992737 1.1亿 1.02%
2017-11-18 17.2143001556 18.1212005615 16.9979000092 17.7185001373 1.5亿 2.93%
2017-11-17 16.7726993561 17.5776004791 16.7621002197 17.2444992065 1.5亿 2.81%
2017-11-16 17.5027008057 17.5027008057 16.3855991364 16.8806991577 1.8亿 -3.55%
2017-11-15 17.8411998749 17.9181995392 17.2136001587 17.5480003357 1.4亿 -1.64%
2017-11-14 16.0806999207 18.7357997894 16.0806999207 17.8659992218 4.4亿 11.1%
2017-11-13 15.3093996048 16.6625995636 14.4696998596 16.1058998108 3.5亿 5.2%
2017-11-12 19.4610996246 21.7541007996 15.0364999771 15.1836996078 6.9亿 -21.98%
2017-11-11 14.6245002747 19.8132991791 14.5908002853 19.4209003448 9.5亿 32.8%
2017-11-10 14.1883001328 15.3535003662 13.9177999496 14.603099823 2.9亿 2.92%
2017-11-09 13.9771995544 14.4961004257 13.8964004517 14.2095003128 1.2亿 1.66%
2017-11-08 14.089799881 14.4344997406 13.7298002243 14.0214004517 1.3亿 -0.49%
2017-11-07 14.1428003311 14.9885997772 13.5761995316 13.9225997925 1.7亿 -1.56%
2017-11-06 13.2982997894 15.6354999542 13.1288003922 14.3326997757 4.3亿 7.78%
2017-11-05 11.8621997833 14.2288999557 11.8001003265 13.2433004379 3.3亿 11.64%
2017-11-04 12.6283998489 12.6546001434 11.2252998352 11.8920001984 1.4亿 -5.83%
2017-11-03 10.2379999161 12.7299003601 10.1968002319 12.663599968 1.4亿 23.69%
2017-11-02 10.2709999084 10.3795995712 9.8155202866 10.2395000458 3919.02万 -0.31%
2017-11-01 10.6008996964 10.6651000977 10.2493000031 10.2638998032 3001.18万 -3.18%
2017-10-31 10.866399765 10.9441003799 10.6225004196 10.6225004196 2724.12万 -2.24%
2017-10-30 10.8376998901 10.9699001312 10.8007001877 10.8725004196 2008.17万 0.32%
2017-10-29 10.5913000107 11.1993999481 10.5913000107 10.8556995392 6500.52万 2.5%
2017-10-28 10.3992004395 10.6767997742 10.2920999527 10.5499000549 2420.41万 1.45%
2017-10-27 10.4895000458 10.5600996017 10.315199852 10.3850002289 2154.01万 -1%
2017-10-26 10.6244001389 10.723400116 10.461400032 10.4998998642 1896.19万 -1.17%
2017-10-25 10.5832004547 10.7475996017 10.3046998978 10.630200386 2558.26万 0.44%
2017-10-24 10.2840995789 10.9888000488 10.0013999939 10.5953998566 4196.98万 3.03%
2017-10-23 10.8170003891 10.8199996948 9.9748897553 10.2756996155 3935.82万 -5%
2017-10-22 10.9340000153 11.2493000031 10.7194004059 10.8273000717 1964.86万 -0.98%
2017-10-21 11.2060003281 11.3122997284 10.7913999557 10.9189996719 2045.14万 -2.56%
2017-10-20 11.3561000824 11.5130996704 11.2211999893 11.2211999893 2825.09万 -1.19%
2017-10-19 11.5190000534 11.611700058 11.2901000977 11.3437995911 2504.54万 -1.52%
2017-10-18 11.9201002121 11.9201002121 10.8102998734 11.5277004242 5564.48万 -3.29%
2017-10-17 11.9027996063 12.4671001434 11.7432003021 11.9153003693 7526.89万 0.11%
2017-10-16 11.9490003586 12.1028995514 11.8340997696 11.8872003555 2860.85万 -0.52%
2017-10-15 12.2405996323 12.6590003967 11.6037998199 11.9484996796 5218.18万 -2.39%
2017-10-14 12.2011003494 12.5440998077 12.0638999939 12.2567996979 3842.51万 0.46%
2017-10-13 12.0025997162 12.4673995972 11.655500412 12.1837997437 7983.7万 1.51%
2017-10-12 11.5083999634 12.0875997543 11.4099998474 11.9618997574 5695.93万 3.94%
2017-10-11 11.5472002029 11.5899000168 11.4086999893 11.4947004318 1799.19万 -0.45%
2017-10-10 11.4944000244 11.6611995697 11.3515996933 11.5375995636 2781.8万 0.38%
2017-10-09 12.1208000183 12.1309995651 11.2376003265 11.4961996078 4026.41万 -5.15%
2017-10-08 12.2751998901 12.4462995529 12.1034002304 12.1240997314 3244.78万 -1.23%
2017-10-07 12.3182001114 12.3199996948 12.0896997452 12.2756996155 1841.44万 -0.35%
2017-10-06 11.944899559 12.3999996185 11.9432001114 12.3379001617 3032.07万 3.29%
2017-10-05 11.9663000107 12.0475997925 11.6159000397 11.94810009 2655.29万 -0.15%
2017-10-04 12.3826999664 12.398900032 11.9458999634 11.9702997208 2301.09万 -3.33%
2017-10-03 12.4706001282 12.4914999008 11.766500473 12.4062004089 3830.02万 -0.52%
2017-10-02 12.742600441 12.8659000397 12.3770999908 12.4370002747 3642.25万 -2.4%
2017-10-01 12.982000351 13.0146999359 12.6251001358 12.7417001724 4413.32万 -1.85%
2017-09-30 12.507399559 13.1471996307 12.507399559 12.9849004745 8153.08万 3.82%
2017-09-29 12.7678003311 13.2531003952 12.0369997025 12.517999649 1.2亿 -1.96%
2017-09-28 12.6277999878 13.6774997711 12.2728004456 12.7330999374 1.7亿 0.83%
2017-09-27 11.2319002151 12.8601999283 11.1960000992 12.6540002823 1.1亿 12.66%
2017-09-26 10.8655996323 11.9646997452 10.7095003128 11.2419996262 8431.96万 3.46%
2017-09-25 10.4093999863 10.9826002121 10.4093999863 10.8606996536 3419.71万 4.34%
2017-09-24 10.6061000824 10.7049999237 10.3528003693 10.4392004013 2148.03万 -1.57%
2017-09-23 10.2125997543 10.7684001923 10.1208000183 10.6115999222 2772.73万 3.91%
2017-09-22 10.100399971 10.530500412 9.9257297516 10.2611999512 3185.58万 1.59%
2017-09-21 11.2082996368 11.2370996475 10.0176000595 10.0746002197 3934.72万 -10.11%
2017-09-20 11.4357004166 11.5642004013 11.1829996109 11.2498998642 4136.92万 -1.62%
2017-09-19 11.8339004517 11.9347000122 11.1259002686 11.4762001038 6993.81万 -3.02%
2017-09-18 10.0125999451 11.8121004105 10.0125999451 11.7913999557 1.1亿 17.77%
2017-09-17 9.9196596146 10.211400032 9.4595804215 10.0236997604 5552.27万 1.05%
2017-09-16 10.2424001694 11.1899995804 9.6205701828 9.9251098633 1.4亿 -3.1%
2017-09-15 9.0921096802 11.2047996521 7.6730599403 10.2382001877 4.3亿 12.61%
2017-09-14 14.045800209 14.238699913 9.0003204346 9.1297302246 2.2亿 -35%
2017-09-13 14.4502000809 14.4502000809 13.6716995239 14.1124000549 1.0亿 -2.34%
2017-09-12 14.6667003632 15.6478004456 14.2847995758 14.4430999756 1.6亿 -1.52%
2017-09-11 13.622300148 14.8334999084 13.5333995819 14.6071996689 1.4亿 7.23%
2017-09-10 14.8393001556 14.8564996719 12.4337997437 13.6630001068 2.1亿 -7.93%
2017-09-09 15.1424999237 15.6802997589 14.5719003677 14.891699791 1.3亿 -1.66%
2017-09-08 17.8572998047 18.0858001709 14.7044000626 15.1990003586 2.6亿 -14.89%
2017-09-07 19.0086994171 19.0086994171 17.6354007721 17.8076000214 1.8亿 -6.32%
2017-09-06 16.5865001678 19.0219993591 16.5865001678 19.0219993591 2.2亿 14.68%
2017-09-05 15.8239002228 16.8470001221 14.3002996445 16.5832004547 2.1亿 4.8%
2017-09-04 18.5417995453 18.7075004578 15.3660001755 15.8374004364 2.4亿 -14.59%
2017-09-03 20.1812992096 20.4682998657 18.0746002197 18.5694999695 2.2亿 -7.99%
2017-09-02 22.043800354 23.678899765 18.1833000183 20.07970047 6.4亿 -8.91%
2017-09-01 16.4034996033 22.4459991455 16.3159999847 21.9363994598 8.2亿 33.73%
2017-08-31 15.6766996384 16.4668998718 15.6646995544 16.3808002472 8658.49万 4.49%
2017-08-30 15.7953996658 16.0576000214 15.4835996628 15.6646003723 6633.74万 -0.83%
2017-08-29 15.7917995453 15.9945001602 15.7175998688 15.7896995544 6867.75万 -0.01%
2017-08-28 16.0921001434 16.4599990845 15.6527996063 15.7864999771 9630.88万 -1.9%
2017-08-27 15.2732000351 16.3651008606 15.2599000931 16.0191993713 1.5亿 4.88%
2017-08-26 15.2826004028 15.3207998276 15.1147003174 15.2863998413 4128.46万 0.02%
2017-08-25 15.1262998581 15.4236001968 15.0902004242 15.2818002701 4961.05万 1.03%
2017-08-24 15.358300209 15.9861001968 15.098400116 15.1394996643 1.0亿 -1.42%
2017-08-23 14.4745998383 17.0263996124 14.3271999359 15.2911996841 3.2亿 5.64%
2017-08-22 14.5726003647 14.9694004059 13.7479000092 14.391699791 9716.02万 -1.24%
2017-08-21 13.8937997818 15.0438995361 13.8640003204 14.5587997437 1.1亿 4.79%
2017-08-20 13.6810998917 14.113699913 13.595700264 13.8879003525 4015.5万 1.51%
2017-08-19 13.8575000763 14.0713996887 13.4618997574 13.6974000931 4817.59万 -1.16%
2017-08-18 13.8881998062 14.42029953 13.7421998978 13.8142004013 7015.01万 -0.53%
2017-08-17 14.2327003479 14.3409004211 13.8492002487 13.9301996231 5030.6万 -2.13%
2017-08-16 13.6875 14.6562995911 13.5209999084 14.1868000031 7746.76万 3.65%
2017-08-15 14.0745000839 14.0927000046 13.5298995972 13.6856002808 4945.69万 -2.76%
2017-08-14 14.2868995667 14.5401000977 14.0517997742 14.0843000412 3858.55万 -1.42%
2017-08-13 14.7803001404 14.8030004501 14.0873003006 14.2957000732 5811.66万 -3.28%
2017-08-12 15.1778001785 15.281999588 14.7583999634 14.8057003021 5007.7万 -2.45%
2017-08-11 15.1614999771 15.4741001129 15.0424995422 15.1728000641 4633.04万 0.07%
2017-08-10 15.3975000381 15.5808000565 15.190199852 15.190199852 4259.65万 -1.35%
2017-08-09 15.870300293 16.2467002869 15.2166004181 15.3821001053 9572.89万 -3.08%
2017-08-08 15.299200058 15.9542999268 15.2258996964 15.875 8829.42万 3.76%
2017-08-07 15.329000473 15.4764995575 15.1731004715 15.3143997192 5952.29万 -0.1%
2017-08-06 15.964099884 16.341999054 15.3505001068 15.3505001068 8185.67万 -3.84%
2017-08-05 15.0268001556 15.9292001724 14.981300354 15.9292001724 9829.09万 6.01%
2017-08-04 15.3704996109 15.4477996826 14.9412002563 15.0367002487 5111万 -2.17%
2017-08-03 14.7627000809 15.4784002304 14.5781002045 15.3725996017 7470.79万 4.13%
2017-08-02 14.6021003723 15.1089000702 14.4139995575 14.765999794 8112.71万 1.12%
2017-08-01 14.0193996429 14.6949996948 13.8491001129 14.5712995529 8627.05万 3.94%
2017-07-31 13.7815999985 14.1361999512 13.5523996353 14.0005998611 4466.04万 1.59%
2017-07-30 14.3333997726 14.4149999619 13.7596998215 13.8100996017 3779.74万 -3.65%
2017-07-29 14.1581001282 14.4656000137 13.4751996994 14.3998003006 6549.43万 1.71%
2017-07-28 14.6520996094 14.7479000092 14.0397996902 14.1625995636 4897.24万 -3.34%
2017-07-27 14.8053998947 14.8315000534 14.5965003967 14.6555995941 2872.26万 -1.01%
2017-07-26 14.861700058 15.0783004761 14.2235002518 14.7650003433 4605.88万 -0.65%
2017-07-25 15.888999939 15.928899765 14.4919996262 14.9237003326 7464.55万 -6.08%
2017-07-24 15.8410997391 16.0177993774 15.5623998642 15.8774995804 3837万 0.23%
2017-07-23 16.5182991028 16.6189002991 15.3705997467 15.7761001587 7664.74万 -4.49%
2017-07-22 16.1124992371 16.5788993835 16.0648994446 16.5130004883 7010.33万 2.49%
2017-07-21 16.1154994965 16.8553009033 15.7544002533 16.1429004669 1.7亿 0.17%
2017-07-20 14.9476995468 16.064699173 14.9476995468 16.064699173 1.7亿 7.47%
2017-07-19 16.4321994781 16.449300766 14.5698003769 14.8254995346 1.5亿 -9.78%
2017-07-18 15.5123996735 17.0587005615 14.7926998138 16.400800705 2.8亿 5.73%
2017-07-17 14.3998003006 15.694899559 13.7982997894 15.4996995926 3.0亿 7.64%
2017-07-16 14.7075996399 15.3631000519 12.2532997131 14.1781997681 2.4亿 -3.6%
2017-07-15 17.6033000946 17.6033000946 14.3804998398 14.7683000565 2.4亿 -16.1%
2017-07-14 18.4144001007 18.5979995728 16.8500003815 17.5517997742 2.1亿 -4.68%
2017-07-13 20.0475006104 20.7217998505 17.3575992584 18.3575992584 4.2亿 -8.43%
2017-07-12 14.692199707 20.4200992584 14.2262001038 19.9442005157 7.2亿 35.75%
2017-07-11 15.2186002731 16.0331993103 13.1660003662 14.7246999741 1.9亿 -3.25%
2017-07-10 16.2364997864 17.4885005951 14.4330997467 15.4764003754 1.4亿 -4.68%
2017-07-09 16.9701004028 17.4505004883 16.2570991516 16.2581996918 5639.74万 -4.2%
2017-07-08 16.741399765 16.9918003082 15.3758001328 16.9918003082 1.1亿 1.5%
2017-07-07 17.9563007355 18.1679992676 16.6749992371 16.746799469 6300.5万 -6.74%
2017-07-06 17.7712001801 18.1805000305 17.4988002777 17.9136009216 6260.33万 0.8%
2017-07-05 18.0473995209 18.0473995209 17.3880996704 17.7712993622 5767.19万 -1.53%
2017-07-04 17.8381996155 18.5853004456 17.8381996155 18.050699234 8561.67万 1.19%
2017-07-03 17.9144992828 18.3237991333 17.5316009521 17.8540000916 8032.8万 -0.34%
2017-07-02 17.7373008728 18.1158008575 16.969499588 17.905500412 8868.95万 0.95%
2017-07-01 18.7507991791 18.7910003662 17.5067005157 17.8101005554 6456.33万 -5.02%
2017-06-30 18.5972995758 19.8125991821 18.5972995758 18.9172992706 1.2亿 1.72%
2017-06-29 19.6231994629 19.66340065 18.325799942 18.6620006561 1.0亿 -4.9%
2017-06-28 19.1576004028 19.8423995972 18.0748996735 19.6523990631 1.8亿 2.58%
2017-06-27 19.6826000214 20.236000061 16.563999176 19.1448001862 3.0亿 -2.73%
2017-06-26 21.5284996033 22.4661998749 17.7028007507 19.5800991058 2.6亿 -9.05%
2017-06-25 20.1375999451 23.8645992279 19.4510002136 21.4167995453 4.4亿 6.35%
2017-06-24 21.3591003418 21.3801002502 20.1219997406 20.1886005402 6458.46万 -5.48%
2017-06-23 20.7994995117 21.5608997345 20.6088008881 21.3414001465 7770.11万 2.61%
2017-06-22 20.7628002167 21.0464992523 20.2761993408 20.7914009094 8994.95万 0.14%
2017-06-21 21.692899704 21.9130992889 19.8377990723 20.7010002136 1.6亿 -4.57%
2017-06-20 23.0216999054 23.0442008972 21.4200992584 21.6807994843 1.6亿 -5.82%
2017-06-19 22.0510997772 23.664100647 21.9720993042 22.9452991486 2.7亿 4.06%
2017-06-18 23.0298995972 24.6193008423 21.7262001038 22.0653991699 4.8亿 -4.19%
2017-06-17 18.3791007996 23.9986000061 18.3342990875 23.2728996277 4.1亿 26.63%
2017-06-16 18.3269004822 18.5613002777 17.5895004272 18.3980007172 8991.71万 0.39%
2017-06-15 18.858499527 18.9281997681 16.1019992828 18.3563995361 1.7亿 -2.66%
2017-06-14 20.7595005035 21.0555000305 18.1198997498 18.8367004395 1.2亿 -9.26%
2017-06-13 20.2576007843 21.0193996429 19.7999000549 20.7418003082 1.5亿 2.39%
2017-06-12 21.5667991638 22.9356994629 18.0200004578 20.3265991211 3.1亿 -5.75%
2017-06-11 19.5030994415 22.146900177 18.1616001129 21.5673007965 4.1亿 10.58%
2017-06-10 17.4463005066 19.6569004059 17.4325008392 19.6569004059 1.9亿 12.67%
2017-06-09 17.5394001007 17.6576004028 17.3257007599 17.446100235 5780.56万 -0.53%
2017-06-08 17.5317001343 17.7838993073 17.1697006226 17.536699295 5243.4万 0.03%
2017-06-07 17.4969997406 18.3817996979 17.0074005127 17.5105991364 1.3亿 0.08%
2017-06-06 17.3477993011 17.8327999115 16.7782993317 17.4918003082 9432.23万 0.83%
2017-06-05 17.4277000427 17.4277000427 16.9025993347 17.3069000244 6538.05万 -0.69%
2017-06-04 16.360200882 17.5512008667 16.085899353 17.4832000732 1.0亿 6.86%
2017-06-03 17.3906993866 17.5333995819 16.1445999146 16.2616004944 9431.75万 -6.49%
2017-06-02 16.835100174 17.5142002106 16.835100174 17.3838996887 7457.91万 3.26%
2017-06-01 17.6210002899 17.935300827 16.627199173 16.8342990875 1.2亿 -4.46%
2017-05-31 18.741399765 18.741399765 16.6816997528 17.6788005829 1.6亿 -5.67%
2017-05-30 17.1312999725 18.8579998016 16.8826999664 18.5422000885 1.5亿 8.24%
2017-05-29 16.2299003601 17.4167995453 15.2411003113 17.1014995575 1.0亿 5.37%
2017-05-28 16.5552005768 17.3600997925 14.1047000885 16.1306991577 1.5亿 -2.56%
2017-05-27 13.9583997726 16.263999939 10.5785999298 16.263999939 2.2亿 16.52%
2017-05-26 16.5209999084 17.9913005829 13.1697998047 14.2574996948 3.2亿 -13.7%
2017-05-25 19.2247009277 22.3467006683 15.7602996826 16.3540000916 5.7亿 -14.93%
2017-05-24 12.0215997696 21.2966003418 11.9026002884 18.8714008331 3.1亿 56.98%
2017-05-23 9.9687595367 11.9406003952 9.8444404602 11.9406003952 1.1亿 19.78%
2017-05-22 8.996720314 11.0001001358 8.9383401871 9.9002799988 1.6亿 10.04%
2017-05-21 7.3915901184 9.4006700516 7.369989872 9.4006700516 6463.21万 27.18%
2017-05-20 7.9874300957 8.2074098587 7.4092302322 7.4092302322 3881.38万 -7.24%
2017-05-19 6.7152299881 8.2209796906 6.6183099747 7.9926600456 9059.11万 19.02%
2017-05-18 5.9249801636 6.760819912 5.8861999512 6.7294301987 4186.42万 13.58%
2017-05-17 6.2371897697 6.2806200981 5.7354202271 5.9280500412 2929.07万 -4.96%
2017-05-16 6.3867001534 6.5051198006 6.0258698463 6.2558197975 2236.41万 -2.05%
2017-05-15 6.8258099556 6.8258099556 6.3562102318 6.4094901085 1960.93万 -6.1%
2017-05-14 6.1743302345 7.076789856 6.1743302345 6.8256201744 2968.27万 10.55%
2017-05-13 6.3274497986 6.3692598343 6.0089302063 6.1419200897 1266.35万 -2.93%
2017-05-12 6.4764199257 6.6719198227 6.3390898705 6.3394999504 1836.55万 -2.11%
2017-05-11 6.6217598915 6.8390197754 6.3082199097 6.4830198288 2111.23万 -2.1%
2017-05-10 6.4253897667 6.8052802086 6.2906398773 6.5960302353 3437.15万 2.66%
2017-05-09 6.6643600464 6.6643600464 5.6398601532 6.4429597855 5846.44万 -3.32%
2017-05-08 7.1141400337 7.1141400337 6.5695300102 6.6616101265 3878.52万 -6.36%
2017-05-07 7.2896699905 7.5451898575 6.9270801544 7.1232600212 3620.63万 -2.28%
2017-05-06 7.5466198921 7.584690094 6.9820098877 7.2701501846 3155.24万 -3.66%
2017-05-05 7.6792998314 8.0969896317 7.3093600273 7.5319099426 6038.73万 -1.92%
2017-05-04 6.6729898453 7.6304898262 6.6679601669 7.6304898262 6186.84万 14.35%
2017-05-03 6.5445199013 6.8480701447 6.4445400238 6.6656498909 3575.92万 1.85%
2017-05-02 6.9383602142 7.0755000114 6.2245597839 6.5845098496 5602.01万 -5.1%
2017-05-01 6.4903798103 7.6425700188 6.2404499054 6.8851499558 1.1亿 6.08%
2017-04-30 5.4445300102 6.6052498817 5.3328700066 6.5163497925 8288.82万 19.69%
2017-04-29 4.875289917 5.4296898842 4.8299198151 5.4172902107 3632.91万 11.12%
2017-04-28 4.9495301247 5.0871901512 4.6141300201 4.8441801071 2911.05万 -2.13%
2017-04-27 4.5954298973 5.1145100594 4.5871200562 4.9463400841 5748.58万 7.64%
2017-04-26 3.9724800587 4.6370000839 3.9240100384 4.5871901512 4698.19万 15.47%
2017-04-25 4.0531802177 4.1260199547 3.828150034 3.9605998993 2519.58万 -2.28%
2017-04-24 3.5712599754 4.1128997803 3.5712599754 4.0483198166 4291.2万 13.36%
2017-04-23 3.2298400402 3.5377099514 3.185199976 3.5377099514 1722.74万 9.53%
2017-04-22 3.1802699566 3.2555699348 3.1740899086 3.2308900356 584.29万 1.59%
2017-04-21 3.2785699368 3.3629500866 3.1365499497 3.1814799309 1206.98万 -2.96%
2017-04-20 3.1537399292 3.4716699123 3.0961999893 3.2781100273 2507.74万 3.94%
2017-04-19 2.8854699135 3.2875099182 2.8181400299 3.1443998814 1842.41万 8.97%
2017-04-18 2.6211800575 2.9586100578 2.6124699116 2.8855199814 1200.83万 10.08%
2017-04-17 2.6270399094 2.6456201077 2.5897901058 2.6176300049 353.97万 -0.36%
2017-04-16 2.6782701016 2.6887099743 2.61364007 2.6260900497 345.43万 -1.95%
2017-04-15 2.6396598816 2.6835699081 2.6157701016 2.679019928 348.86万 1.49%
2017-04-14 2.6259300709 2.696739912 2.5496199131 2.6438500881 613.73万 0.68%
2017-04-13 2.6204800606 2.6631300449 2.5982000828 2.6240200996 521.6万 0.14%
2017-04-12 2.5359799862 2.6600899696 2.5235500336 2.618350029 445.22万 3.25%
2017-04-11 2.5980899334 2.600039959 2.5352699757 2.5352699757 309.26万 -2.42%
2017-04-10 2.6435499191 2.6460199356 2.5301299095 2.6025400162 516.36万 -1.55%
2017-04-09 2.7163500786 2.7186601162 2.5821199417 2.6439399719 633.59万 -2.67%
2017-04-08 2.7055199146 2.7732698917 2.6262800694 2.7155199051 685.57万 0.37%
2017-04-07 2.6695699692 2.7358100414 2.5578899384 2.7316000462 528.73万 2.32%
2017-04-06 2.7502400875 2.8139801025 2.4594500065 2.6757400036 1089.22万 -2.71%
2017-04-05 2.6775200367 2.7968900204 2.6492800713 2.7572300434 560.32万 2.98%
2017-04-04 2.6015000343 2.7061700821 2.5819499493 2.6748800278 627.33万 2.82%
2017-04-03 2.651309967 2.7730400562 2.5133600235 2.6023299694 972.3万 -1.85%
2017-04-02 2.7535500526 2.815089941 2.5234699249 2.6448299885 1088.33万 -3.95%
2017-04-01 2.8176898956 2.8193199635 2.7475099564 2.7557001114 632.18万 -2.2%
2017-03-31 2.8018000126 2.9865400791 2.6021399498 2.8279399872 2488.12万 0.93%
2017-03-30 2.3271698952 2.9855599403 2.2801001072 2.8303999901 1942.64万 21.62%
2017-03-29 2.2679300308 2.3820700645 2.2517499924 2.3274099827 554.97万 2.62%
2017-03-28 2.1383700371 2.3497200012 2.1379199028 2.2675800324 712.58万 6.04%
2017-03-27 2.3588399887 2.3737299442 2.1236801148 2.1344399452 722.17万 -9.51%
2017-03-26 2.2840499878 2.3774900436 2.2759199143 2.3109800816 481.01万 1.18%
2017-03-25 2.421610117 2.4306399822 2.2811000347 2.2811000347 754.3万 -5.8%
2017-03-24 2.2892301083 2.4821100235 2.270539999 2.4129400253 1212.37万 5.4%
2017-03-23 2.3948700428 2.4004099369 2.2433099747 2.2898499966 727.95万 -4.39%
2017-03-22 2.4256300926 2.5069100857 2.2517299652 2.4007298946 1896.92万 -1.03%
2017-03-21 1.9474099875 2.4253900051 1.9081200361 2.4253900051 2145.5万 24.54%
2017-03-20 1.9347699881 2.0115499497 1.9347699881 1.9510799646 610.08万 0.84%
2017-03-19 1.7083499432 1.9975099564 1.7083499432 1.9219700098 679.05万 12.5%
2017-03-18 1.9052200317 1.9138799906 1.6455899477 1.6977100372 926.76万 -10.89%
2017-03-17 2.0895700455 2.2201499939 1.8093600273 1.9052300453 2013.25万 -8.82%
2017-03-16 1.8100800514 2.1336500645 1.7991499901 2.1333799362 1937.97万 17.86%
2017-03-15 1.6566499472 1.8012800217 1.6418100596 1.8012800217 590.68万 8.73%
2017-03-14 1.6514799595 1.7818200588 1.6286200285 1.6549999714 956.52万 0.21%
2017-03-13 1.424579978 1.669960022 1.4182100296 1.6479899883 950.48万 15.68%
2017-03-12 1.385010004 1.434499979 1.3709100485 1.4237799645 313.76万 2.8%
2017-03-11 1.2983599901 1.3898099661 1.2960900068 1.3841899633 198.56万 6.61%
2017-03-10 1.3263299465 1.380499959 1.233520031 1.2970600128 435.19万 -2.21%
2017-03-09 1.2879300118 1.3313900232 1.2794300318 1.3249700069 124.87万 2.88%
2017-03-08 1.3740099669 1.3740799427 1.2863899469 1.2863899469 196.08万 -6.38%
2017-03-07 1.4331300259 1.4354399443 1.3537299633 1.3737499714 222.08万 -4.14%
2017-03-06 1.3979099989 1.4358700514 1.3979099989 1.4298900366 117.29万 2.29%
2017-03-05 1.4342600107 1.4350299835 1.3887699843 1.3982100487 158.07万 -2.51%
2017-03-04 1.4404900074 1.4824999571 1.3970600367 1.4328700304 241.27万 -0.53%
2017-03-03 1.3656599522 1.4394700527 1.3535200357 1.4394700527 416万 5.4%
2017-03-02 1.398720026 1.4018700123 1.3431299925 1.3635499477 377.61万 -2.51%
2017-03-01 1.2366399765 1.4237799645 1.2316800356 1.3999400139 456.19万 13.21%
2017-02-28 1.236019969 1.2559399605 1.23052001 1.2370500565 144.42万 0.08%
2017-02-27 1.2467999458 1.2583299875 1.230250001 1.2339099646 128.47万 -1.03%
2017-02-26 1.2124300003 1.2507200241 1.1952600479 1.2482999563 148.62万 2.96%
2017-02-25 1.2064399719 1.2198899984 1.1745599508 1.2114900351 133.73万 0.42%
2017-02-24 1.2309600115 1.2417900562 1.2006599903 1.2086100578 214.13万 -1.82%
2017-02-23 1.2126499414 1.2323999405 1.1986000538 1.2226699591 125.41万 0.83%
2017-02-22 1.2433099747 1.2476199865 1.2081400156 1.2124300003 101.44万 -2.48%
2017-02-21 1.2220300436 1.2516800165 1.2133100033 1.2431499958 103.41万 1.73%
2017-02-20 1.2235800028 1.2354700565 1.2160099745 1.2238899469 60.95万 0.03%
2017-02-19 1.2205699682 1.2387299538 1.2167600393 1.2228499651 64.24万 0.19%
2017-02-18 1.2326300144 1.2418899536 1.2108999491 1.2203700542 113.02万 -0.99%
2017-02-17 1.2342900038 1.2539000511 1.2257000208 1.2298099995 78.11万 -0.36%
2017-02-16 1.2620600462 1.2666800022 1.2336399555 1.2352499962 106.72万 -2.12%
2017-02-15 1.2486200333 1.2797499895 1.2447700501 1.26177001 116.44万 1.05%
2017-02-14 1.1955800057 1.2516700029 1.1883900166 1.247879982 158.89万 4.37%
2017-02-13 1.2269400358 1.2300200462 1.1793400049 1.1933300495 145.91万 -2.74%
2017-02-12 1.2353500128 1.2353500128 1.2090500593 1.2257900238 157.46万 -0.77%
2017-02-11 1.2572699785 1.2862399817 1.2307399511 1.2354799509 162.78万 -1.73%
2017-02-10 1.2747100592 1.278480053 1.2083300352 1.2588900328 181.46万 -1.24%
2017-02-09 1.4554699659 1.4757399559 1.2014000416 1.2724599838 449.66万 -12.57%
2017-02-08 1.4779700041 1.4981800318 1.4178700447 1.4547400475 122.77万 -1.57%
2017-02-07 1.4785200357 1.5309499502 1.4706599712 1.4709899426 138.16万 -0.51%
2017-02-06 1.3895699978 1.5001000166 1.3883099556 1.4733599424 221.77万 6.03%
2017-02-05 1.3908100128 1.3913199902 1.3649400473 1.3884299994 73.43万 -0.17%
2017-02-04 1.3628599644 1.3989499807 1.3628599644 1.3938100338 88.82万 2.27%
2017-02-03 1.3599300385 1.3761600256 1.3488199711 1.3640799522 98.55万 0.31%
2017-02-02 1.3548200131 1.3716700077 1.3284300566 1.358340025 48.61万 0.26%
2017-02-01 1.3598300219 1.3782099485 1.3471499682 1.3562699556 73.82万 -0.26%
2017-01-31 1.3486399651 1.3810800314 1.3349100351 1.3597300053 108万 0.82%
2017-01-30 1.2989399433 1.3502700329 1.2936300039 1.3501000404 56.41万 3.94%
2017-01-29 1.30479002 1.3094400168 1.2936999798 1.2984999418 30.87万 -0.48%
2017-01-28 1.2807199955 1.3133100271 1.2807199955 1.3049099445 51.36万 1.89%
2017-01-27 1.3323400021 1.3478599787 1.2781800032 1.2807400227 134.18万 -3.87%
2017-01-26 1.2906399965 1.3564399481 1.2871700525 1.3329399824 94.85万 3.28%
2017-01-25 1.3603800535 1.3738199472 1.286640048 1.2897100449 137.36万 -5.19%
2017-01-24 1.3918999434 1.3971400261 1.3604300022 1.3604300022 92.2万 -2.26%
2017-01-23 1.3878599405 1.4049999714 1.3664900065 1.4049999714 79.8万 1.23%
2017-01-22 1.4136099815 1.4700000286 1.3569099903 1.3827199936 177.09万 -2.19%
2017-01-21 1.3432400227 1.4367300272 1.3412499428 1.4139399529 309.42万 5.26%
2017-01-20 1.1709400415 1.3972899914 1.1596399546 1.3421900272 496.88万 14.63%
2017-01-19 1.2035800219 1.2166899443 1.1585600376 1.1705299616 68.66万 -2.75%
2017-01-18 1.2101700306 1.2223399878 1.1578600407 1.2035900354 98.44万 -0.54%
2017-01-17 1.1785199642 1.2332700491 1.1751600504 1.2123399973 153.18万 2.87%
2017-01-16 1.1860799789 1.1974400282 1.1710499525 1.1777900457 36.89万 -0.7%
2017-01-15 1.2041399479 1.2056699991 1.1644099951 1.1873899698 74.82万 -1.39%
2017-01-14 1.2070800066 1.2310899496 1.1891299486 1.2038600445 57.42万 -0.27%
2017-01-13 1.2123099566 1.2474499941 1.1687799692 1.2056599855 151.02万 -0.55%
2017-01-12 1.1739200354 1.2519500256 1.123759985 1.2156000137 190.62万 3.55%
2017-01-11 1.4329600334 1.4485199451 1.1523300409 1.1765400171 317.65万 -17.89%
2017-01-10 1.412019968 1.4509899616 1.412019968 1.4341599941 116.14万 1.57%
2017-01-09 1.4527800083 1.463250041 1.3910700083 1.4097800255 183.31万 -2.96%
2017-01-08 1.4420100451 1.4980900288 1.4179699421 1.4477000237 108.55万 0.39%
2017-01-07 1.5093699694 1.511500001 1.2724100351 1.4400600195 352.39万 -4.59%
2017-01-06 1.6275099516 1.6469399929 1.420050025 1.505679965 340.26万 -7.49%
2017-01-05 1.7660599947 1.9072599411 1.4379199743 1.6055699587 733.91万 -9.09%
2017-01-04 1.4916900396 1.794080019 1.4871200323 1.7642199993 717.3万 18.27%
2017-01-03 1.4377599955 1.5952399969 1.4113500118 1.4925199747 550.86万 3.81%
2017-01-02 1.3969899416 1.4559600353 1.3632700443 1.4374500513 309.83万 2.9%
2017-01-01 1.4123200178 1.5042500496 1.348870039 1.3975000382 357.04万 -1.05%

以太坊经典是一个运行智能合约的去中心化平台:可以完全按照编程方式运行的应用程序,而不会造成停机,审查或第三方干扰的任何可能性。以太坊经典由加密货币(ETC),区块链分类帐以及在其之上运行的应用程序和服务生态系统组成。

简而言之,以太坊经典提供了一种无需中介机构(例如银行和其他金融机构)即可管理数字资产的方法。ETC允许编写,部署和执行不可审查的智能合约;它实现了真正不可阻挡的可编程资金。以太坊经典是原始非分支以太坊(ETH)链的延续,并存在以保留``代码就是法律''的原则。

1.项目介绍

ETC(Ethereum Classic)是以太坊在1,920,000个块后硬分叉出的分叉币种,功能和以太坊极为类似。ETC秉承去中心化理念,支持区块链保证的共识机制。ETC坚信,区块链一旦开始运行,它的发展方向就不被任何中心团队所左右,而是按照参与整个网络人员的共识和全网算力的共识所决定。
 
2016年7月份进行的以太坊区块链硬分叉旨在将被黑客盗窃的The DAO资金转移到一个由投资者掌控的账户,并让旧的交易记录被历史遗忘。大多数以太坊开发者都参与了这次逆转,交易所、创业公司和该生态系统中的其他成员也参与了。几天之后,该项目恢复了常态。但是并非所有人都想将旧的交易记录忘记。于是一小部分矿工继续使用原来的区块链,以此作为一种抗议,他们将硬分叉描述为是对The DAO这个废弃项目的抽资行为。于是Ethereum Classic(ETC)就诞生了。

不可篡改
ETC无法被他人篡改。这个特性是ETC与比特币、莱特币及其它加密货币共同的思想信条。有些区块链信奉不同的思想信条(比如“统治管理”),这些区块链允许参与者基于自己的社会和经济影响力对他人的账户余额进行投票,体系内的富人和名人对你的钱有最终决定权。而这样的事情永远不会在ETC中发生,这是ETC的根本,历史先例已经证明情况确实如此。

高效转移
ETC允许高效的价值转移(较于比特币和比特币的其他形式更加高效),聚焦于物联网应用,并且运行一个数学验证的以太坊虚拟机(EVM)。这意味着ETC非常符合最开始的设想:成为连接世界上不同设备的高效交换媒介。

去中心化
许多区块链社区拥有中心化的领导层,这意味着一小部分处于金字塔顶端的人代替别人做出决定。而ETC社区从架构上避免了这一点。发展和讨论的责任被分配给不同的人。这避免了“统治管理”这种不公平的形式,该形式容易影响别的区块链。ETC的物联网特性正在全力开拓中,预计2018下半年可实现该功能。

大事件
2015.7.30以太坊发布
Vitalik Buterin和以太坊基金会创造了基于区块链的图灵完备的智能合约平台。

2016.6.17 The DAO被攻击
由于系统漏洞,The DAO项目中的以太币被盗。以太坊最热项目The DAO众筹到了价值1.5亿美元以太币。投资者将钱传给The DAO并收到投票代币,由他们民主投票决定如何使用The DAO资金。但就在要开始投票表决的时候,The DAO的智能合约出现漏洞,并被黑客利用,将大量资金转移到黑客控制的子DAO账号中。

第1920000个区块/“以太坊实施硬分叉”
由于硬分叉的代码成功执行。为了将被盗的资金找回,以太坊团队在第1920000个区块中设计了一个非常规的状态变更,以太坊上大部分算力都切换到了支持硬分叉的新版本。

第1920001个区块/以太经典诞生
人们原本预测未分叉的旧链会在几个小时内消失,但却发现有的矿工继续维护着旧链,并且旧链代币的场外交易也为旧链提供着价值。

2016.7.23交易所Poloniex上线了对ETC的交易
世界上最大的以太坊交易所支持ETC的交易;其它众多的交易所迅速效仿,ETC价格达到了ETH价格的1/3。

2016.7.24以太经典社区
以太经典社区形成自己的交流渠道,包括EthereumClassic,Slack和Telegram。

第3000000个区块/以太经典的升级
ETC完成了一个没有争议的网络升级,解决了诸如“难度炸弹”和“重放攻击”之类的关键问题。

2017.3.1 被采纳的货币政策
ETC社区采纳了一种类似于比特币的货币政策,对币的最大数量采取限制。

2017.3.1 ETC投资基金
Grayscale投资公司为“以太经典投资信托”撰写投资指南,该信托是第一个针对传统投资者的非比特币加密基金。

2017.4.24 ECC成立
ECC负责监管支持ETC的各方资金,保证这些资金被有效地利用于ETC的生态系统建设。

2018.4.18 以太经典中国官方社区正式运营。

减产机制
2017年12月11日发布ECIP 1017文件,重新为ETC的发行做出了限定:区块高度达到5,000,000时,区块奖励将减少20%,此后每5,000,000区块再降低20%。 由于ETC奖励率的变化,预计总供应量约为2.1亿ETC,最高不会超过2.3亿ETC。

ETC将于区块高度10000000处,进行第一次减产,区块奖励将减少20%,减少后区块奖励为3.2 ETC,预计日期在2020年3月份。

2.评述

以太坊经典(Ethereum Classic)是一个基于区块链的开源,公共,分布式计算平台,具有智能合约(脚本)功能。它提供了一个去中心化的图灵完备虚拟机,即以太坊虚拟机(EVM),它可以使用国际公共节点网络执行脚本。以太坊经典还提供了一个称为“经典以太”的价值代币,可以在参与者之间转移,存储在加密货币钱包中,并用于补偿参与者节点进行的计算。经典的以太币在代币交易代码为ETC的加密货币交易所进行交易。 Gas是一种内部交易定价机制,用于防止网络上的垃圾邮件并根据请求提供的激励按比例分配资源。

以太坊平台已分叉为两个版本:“以太坊经典”(ETC)和“以太坊”(ETH)。在分叉之前,令牌被称为以太坊。分叉后,新令牌保留名称以太坊(ETH),而旧令牌则重命名为以太坊经典(ETC)。以太坊经典版的出现是由于与以太坊基金会对DAO Hard Fork的分歧。它团结了以太坊社区的成员,他们以哲学为由拒绝了硬分叉。在DAO硬分叉之前拥有ETH的用户(块1920000)在分叉之后拥有相等数量的ETC。

以太坊经典于2016年10月25日通过了一项技术硬分叉,以调整以太坊虚拟机(EVM)的各种操作码的内部价格,类似于一周前以太坊实施的硬分叉。硬分叉的目的是为了更合理地分配资源密集型计算的付款,从而消除了以前对ETH和ETC进行攻击的有利条件。 2017年初举行的硬分叉成功地延迟了2015年9月添加到以太坊代码中的“炸弹复杂性”,以期成倍增加挖掘的复杂性和计算新网络单元的过程。在2017年末,发生了一次硬分叉,这改变了无限制排放的货币政策,使之类似于比特币的系统。

相关链接:

https://ethereumclassic.org/
https://info.binance-cn.com/en/currencies/ethereum-classic
http://www.qukuaiwang.com.cn/szhb/2024.html#jj

 

 

*以上内容由非小号官方整理,如若转载,请注明出处。

回顶部