USDT币今日最新价格 实时

$ 1 涨幅:-0.01%
更新时间:2024-10-04 15:35:02

24H最高/最低价格

H:¥7.2774 / $1.0369
L:¥7.0046 / $0.998

2017年最高价格/最低价格

H:¥8.49 / $1.21 (2017-05-27)
L:¥5.96 / $0.85 (2017-02-02)

历史最高/最低价格

H:¥7.76 / $1.1059
L:¥6.4928 / $0.9251

泰达币交易平台推荐

USDT走势图加载中...
  • USDT币历史价格表
  • USDT币概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2017-12-30 1.0077199936 1.0347800255 0.9928420186 1.0213500261 27.1亿 1.35%
2017-12-29 1.0109499693 1.0151900053 1.000880003 1.0056400299 19.2亿 -0.53%
2017-12-28 1.0033099651 1.0330599546 1.0005500317 1.0065900087 22.1亿 0.33%
2017-12-27 1.0046900511 1.0148400068 0.996457994 1.0036599636 19.3亿 -0.1%
2017-12-26 1.0104899406 1.0173200369 0.9985799789 1.0040700436 18.5亿 -0.64%
2017-12-25 1.0264799595 1.0317200422 1.0089399815 1.0111299753 17.0亿 -1.5%
2017-12-24 1.0507099628 1.0692199469 1.0218299627 1.0230300427 26.1亿 -2.63%
2017-12-23 1.0123900175 1.0520000458 1.0072599649 1.0452599526 23.5亿 3.25%
2017-12-22 1.0063500404 1.0590900183 0.9630889893 1.017950058 46.8亿 1.15%
2017-12-21 1.0023100376 1.0404100418 0.9938110113 1.0092099905 31.0亿 0.69%
2017-12-20 1.008409977 1.0191899538 0.9890789986 1.000180006 37.5亿 -0.82%
2017-12-19 1.0131299496 1.0339699984 0.9967679977 1.0106799603 30.7亿 -0.24%
2017-12-18 1.0105199814 1.0183000565 0.9957399964 1.0130200386 25.1亿 0.25%
2017-12-17 1.0117399693 1.0163999796 1.0028599501 1.0092400312 19.3亿 -0.25%
2017-12-16 1.017359972 1.0193699598 1.0018199682 1.0074199438 15.9亿 -0.98%
2017-12-15 1.0098199844 1.0187300444 0.9955250025 1.016100049 20.4亿 0.62%
2017-12-14 1.026720047 1.0514199734 1.0066900253 1.0081900358 23.3亿 -1.8%
2017-12-13 1.0809500217 1.0880000591 1.0194599628 1.0271600485 21.9亿 -4.98%
2017-12-12 1.0188200474 1.0816700459 1.0008699894 1.0778800249 22.4亿 5.8%
2017-12-11 1.0127199888 1.0296299458 0.9999499917 1.0185600519 15.4亿 0.58%
2017-12-10 1.0220600367 1.0446599722 0.9715359807 1.0177500248 16.4亿 -0.42%
2017-12-09 1.0205800533 1.047260046 0.9935600162 1.0171300173 15.9亿 -0.34%
2017-12-08 1.0363299847 1.0576599836 0.9865630269 1.0176000595 19.9亿 -1.81%
2017-12-07 1.0070699453 1.076949954 1.0010700226 1.0316599608 16.7亿 2.44%
2017-12-06 0.9997599721 1.0200400353 0.995840013 1.0099099875 12.8亿 1.02%
2017-12-05 1.0035099983 1.0083700419 0.996457994 1.0019700527 8.1亿 -0.15%
2017-12-04 1.0024499893 1.0140500069 0.9921320081 1.0036699772 6.6亿 0.12%
2017-12-03 1.0010199547 1.0295399427 0.985319972 1.0006599426 9.4亿 -0.04%
2017-12-02 1.008949995 1.0167700052 0.995611012 0.999653995 6.7亿 -0.92%
2017-12-01 1.0072000027 1.019209981 0.9930430055 1.0097800493 7.4亿 0.26%
2017-11-30 1.0038599968 1.0286699534 0.9893190265 1.0081000328 10.4亿 0.42%
2017-11-29 1.0001300573 1.0484499931 0.9556180239 0.99060601 16.7亿 -0.95%
2017-11-28 1.0028699637 1.0064799786 0.9960479736 1.0001399517 7.9亿 -0.27%
2017-11-27 1.0067499876 1.0201699734 0.9981259704 1.0012899637 7.8亿 -0.54%
2017-11-26 1.0042200089 1.0174200535 1.0005600452 1.008679986 6.3亿 0.44%
2017-11-25 1.0023200512 1.0090700388 0.9950760007 1.005409956 6.5亿 0.31%
2017-11-24 1.0041400194 1.0071300268 0.9880040288 1.0023299456 8.4亿 -0.18%
2017-11-23 0.9986580014 1.0063400269 0.9922389984 0.9946309924 7.3亿 -0.4%
2017-11-22 0.9974269867 1.0033999682 0.9927889705 1.0001499653 4.9亿 0.27%
2017-11-21 1.003469944 1.0111999512 0.9885720015 0.99604702 6.2亿 -0.74%
2017-11-20 1.0013799667 1.0029799938 0.9965379834 1.0019199848 4.4亿 0.05%
2017-11-19 1.0023699999 1.0074900389 0.9966930151 1.0024399757 4.8亿 0.01%
2017-11-18 1.0006500483 1.0091799498 0.9963399768 1.0023100376 5.8亿 0.17%
2017-11-17 0.995757997 1.0118099451 0.995757997 1.0013899803 6.3亿 0.57%
2017-11-16 1.0058200359 1.010890007 0.9932320118 1.002120018 6.5亿 -0.37%
2017-11-15 1.0045800209 1.0116300583 1.0002499819 1.003180027 4.4亿 -0.14%
2017-11-14 1.0052399635 1.0134299994 0.9968979955 1.006829977 4.2亿 0.16%
2017-11-13 1.0044800043 1.0292899609 0.9751030207 1.0093499422 7.6亿 0.48%
2017-11-12 1.0060199499 1.1059099436 0.9676010013 1.0124700069 14.6亿 0.64%
2017-11-11 1.0059800148 1.0262099505 0.995799005 1.0089900494 7.4亿 0.3%
2017-11-10 1.0065000057 1.0242300034 0.995486021 1.0060100555 7.5亿 -0.05%
2017-11-09 1.0108699799 1.0132700205 0.996514976 1.0081800222 3.5亿 -0.27%
2017-11-08 1.0044900179 1.04223001 0.9948419929 1.0119600296 5.2亿 0.74%
2017-11-07 0.9998819828 1.0082099438 0.9970830083 1.0056600571 2.5亿 0.58%
2017-11-06 1.0023800135 1.0067900419 0.9932690263 1.003379941 3.0亿 0.1%
2017-11-05 1.0007699728 1.0061199665 0.9959769845 0.9987999797 2.3亿 -0.2%
2017-11-04 1.0045000315 1.0140000582 0.994863987 1.0020899773 2.8亿 -0.24%
2017-11-03 0.999063015 1.0136100054 0.9963629842 1.0063199997 3.5亿 0.73%
2017-11-02 0.9998530149 1.0358899832 0.9963390231 1.0010000467 4.2亿 0.11%
2017-11-01 1.0011099577 1.0038599968 0.9956430197 1.0015499592 2.4亿 0.04%
2017-10-31 0.9983270168 1.0041600466 0.9968709946 1.0007100105 1.8亿 0.24%
2017-10-30 1.001060009 1.0044499636 0.9946650267 1.0005799532 1.6亿 -0.05%
2017-10-29 1.0025099516 1.0088299513 0.9913020134 1.0011099577 6.1亿 -0.14%
2017-10-28 0.9998379946 1.0053800345 0.9983180165 1.0039600134 1.2亿 0.41%
2017-10-27 0.9999160171 1.0058900118 0.996415019 1.0000699759 1.4亿 0.02%
2017-10-26 1.0022900105 1.0063500404 0.997739017 0.9998679757 1.6亿 -0.24%
2017-10-25 1.0022399426 1.0091099739 0.9958530068 1.0022599697 1.7亿 --
2017-10-24 0.9946110249 1.0189100504 0.9851139784 1.0027500391 2.5亿 0.82%
2017-10-23 1.0013600588 1.0107599497 0.9935560226 0.9965360165 2.0亿 -0.48%
2017-10-22 0.9999200106 1.0079499483 0.9969090223 1.0019299984 1.6亿 0.2%
2017-10-21 1.0007499456 1.014969945 0.9927740097 1.0009299517 1.7亿 0.02%
2017-10-20 1.0009900332 1.0118999481 0.997443974 1.0010199547 1.8亿 --
2017-10-19 1.0024199486 1.0073800087 0.9959999919 1.0006599426 1.5亿 -0.18%
2017-10-18 0.9989460111 1.0124299526 0.9914870262 1.002679944 2.5亿 0.37%
2017-10-17 0.9982519746 1.0173000097 0.9811649919 0.999334991 2.1亿 0.11%
2017-10-16 0.9980000257 1.013479948 0.9840199947 0.9980099797 2.0亿 --
2017-10-15 1.0003999472 1.0115400553 0.9927589893 0.9992420077 2.0亿 -0.12%
2017-10-14 1.0004999638 1.0049799681 0.9959030151 0.9997090101 1.3亿 -0.08%
2017-10-13 1.000090003 1.0162700415 0.9926970005 1.0000499487 3.1亿 --
2017-10-12 0.9998430014 1.0048600435 0.9907069802 0.9974229932 2.1亿 -0.24%
2017-10-11 0.997961998 1.0031000376 0.9971060157 0.9986249805 8538.46万 0.07%
2017-10-10 1.0003800392 1.0039499998 0.9965220094 0.9994410276 1.3亿 -0.09%
2017-10-09 0.998897016 1.0085500479 0.9944149852 0.9997799993 1.7亿 0.09%
2017-10-08 0.9981099963 1.002910018 0.9953299761 0.9984419942 1.2亿 0.03%
2017-10-07 0.9995880127 1.0047700405 0.9928309917 0.9993199706 8954.41万 -0.03%
2017-10-06 1.0004199743 1.0064100027 0.9980009794 1.0010900497 9215.37万 0.07%
2017-10-05 1.000270009 1.0067499876 0.9964330196 1.0003000498 1.1亿 --
2017-10-04 1.0019099712 1.0099799633 0.9977250099 1.0012500286 1.1亿 -0.07%
2017-10-03 1.0018800497 1.0078200102 0.9987999797 1.0001200438 1.3亿 -0.18%
2017-10-02 0.9980880022 1.0047600269 0.9958069921 1.0017000437 1.2亿 0.36%
2017-10-01 0.9972659945 1.0021699667 0.9949929714 0.9999240041 1.0亿 0.27%
2017-09-30 1.0004199743 1.0021500588 0.9939039946 0.9964879751 1.1亿 -0.39%
2017-09-29 0.998356998 1.0209000111 0.9945030212 0.9998630285 2.0亿 0.15%
2017-09-28 1.000090003 1.0118299723 0.9952639937 1.0017900467 2.3亿 0.17%
2017-09-27 1.0012799501 1.00406003 0.9912859797 1.0006400347 2.0亿 -0.06%
2017-09-26 1.0008399487 1.0065300465 0.9959459901 1.002589941 1.0亿 0.17%
2017-09-25 1.0031599999 1.007529974 0.9843879938 1.0012999773 1.6亿 -0.19%
2017-09-24 1.0017900467 1.0088499785 0.9991000295 1.0029300451 9133.79万 0.11%
2017-09-23 1.0008100271 1.0101599693 0.9976540208 1.0020899773 1.1亿 0.13%
2017-09-22 1.0051599741 1.0120099783 0.9989010096 1.0045900345 1.6亿 -0.06%
2017-09-21 0.9974460006 1.0152299404 0.9944339991 1.0047199726 2.3亿 0.73%
2017-09-20 1.0043200254 1.0049999952 0.9889929891 1.0045399666 1.3亿 0.02%
2017-09-19 1.0017199516 1.0136699677 0.9954869747 1.001850009 1.6亿 0.01%
2017-09-18 1.002210021 1.0125800371 0.9923989773 1.0024100542 2.1亿 0.02%
2017-09-17 1.0073299408 1.0144200325 0.992027998 1.0065699816 1.1亿 -0.08%
2017-09-16 1.0025399923 1.0361100435 0.9912099838 1.0019899607 2.3亿 -0.05%
2017-09-15 1.0037800074 1.0302499533 0.9664040208 1.0053700209 5.4亿 0.16%
2017-09-14 1.0026899576 1.0261399746 0.9799489975 1.0031299591 3.5亿 0.04%
2017-09-13 1.0016299486 1.0210499764 0.9919630289 1.0025399923 2.5亿 0.09%
2017-09-12 1.0012600422 1.0150899887 0.9962260127 1.0052900314 1.6亿 0.4%
2017-09-11 1.0040999651 1.0185300112 0.990974009 1.0010700226 1.2亿 -0.3%
2017-09-10 1.0034300089 1.0205999613 0.9961799979 1.0054500103 1.6亿 0.2%
2017-09-09 1.013010025 1.0149999857 0.9983699918 1.0012500286 1.1亿 -1.16%
2017-09-08 1.0017499924 1.0507700443 0.9973270297 1.0068900585 3.1亿 0.51%
2017-09-07 1.0038399696 1.0124700069 0.9957699776 1.0013500452 1.6亿 -0.25%
2017-09-06 1.0059000254 1.0452200174 1.0002599955 1.0050899983 1.9亿 -0.08%
2017-09-05 1.0263299942 1.044260025 0.9998930097 1.0042300224 2.7亿 -2.15%
2017-09-04 1.002589941 1.0451300144 0.997740984 1.0305500031 3.7亿 2.79%
2017-09-03 1.0140600205 1.027870059 0.9996200204 1.0022300482 1.8亿 -1.17%
2017-09-02 1.0045900345 1.0408200026 0.9987390041 1.0178799629 3.4亿 1.32%
2017-09-01 1.0040500164 1.0137300491 1.0005400181 1.0043699741 1.9亿 0.03%
2017-08-31 1.0000599623 1.0082299709 0.9995139837 1.0031199455 1.0亿 0.31%
2017-08-30 1.0017000437 1.0072100163 0.9961190224 1.0007400513 1.1亿 -0.1%
2017-08-29 1.0025299788 1.0168100596 0.9956899881 1.0015200377 1.3亿 -0.1%
2017-08-28 1.0024299622 1.0104999542 0.9955649972 1.001060009 1.3亿 -0.14%
2017-08-27 1.0001300573 1.0061600208 0.997089982 1.0029400587 1.0亿 0.28%
2017-08-26 1.0039900541 1.0060600042 0.9957680106 0.998932004 9808.13万 -0.5%
2017-08-25 1.0047399998 1.015650034 0.9981120229 1.0028599501 1.1亿 -0.19%
2017-08-24 0.9993320107 1.013980031 0.9907140136 1.0049200058 1.3亿 0.56%
2017-08-23 1.0042899847 1.0127600431 0.9916840196 1.0020099878 1.9亿 -0.23%
2017-08-22 1.0012099743 1.0151000023 0.9909160137 1.0065200329 2.4亿 0.53%
2017-08-21 0.9995380044 1.009920001 0.9904590249 0.9992629886 2.0亿 -0.03%
2017-08-20 0.9971669912 1.016100049 0.9839090109 0.9966289997 1.3亿 -0.05%
2017-08-19 1.0079200268 1.0361399651 0.9801830053 1.0027400255 2.8亿 -0.51%
2017-08-18 1.0079300404 1.0302599669 0.9849050045 1.0133299828 2.5亿 0.54%
2017-08-17 1.0006599426 1.0118499994 0.9890699983 1.0079499483 1.6亿 0.73%
2017-08-16 0.9989629984 1.0106099844 0.9919149876 1.0011999607 1.2亿 0.22%
2017-08-15 1.0003600121 1.0249700546 0.9945129752 1.0015300512 2.1亿 0.12%
2017-08-14 0.9956820011 1.0062099695 0.9906259775 0.9981629848 1.2亿 0.25%
2017-08-13 1.0004999638 1.0151799917 0.9804139733 0.9986159801 1.9亿 -0.19%
2017-08-12 1.0008900166 1.0119999647 0.9952129722 1.0011299849 1.3亿 0.02%
2017-08-11 0.9966350198 1.0079400539 0.9884279966 1.0008900166 1.1亿 0.43%
2017-08-10 0.998799026 1.0076999664 0.9882169962 0.9929909706 9169.5万 -0.58%
2017-08-09 0.9992359877 1.0104899406 0.9937070012 1.0028599501 1.4亿 0.36%
2017-08-08 0.9942200184 1.0096600056 0.9895660281 1.0015100241 1.3亿 0.73%
2017-08-07 0.9994680285 1.0055099726 0.9900559783 0.9962540269 1.1亿 -0.32%
2017-08-06 1.001850009 1.0116200447 0.9931190014 1.0010399818 1.0亿 -0.08%
2017-08-05 1.0045000315 1.0258100033 0.9915050268 0.998314023 1.7亿 -0.62%
2017-08-04 0.9684519768 1.0106500387 0.9663259983 1.004349947 5943.25万 3.71%
2017-08-03 1.0025700331 1.006649971 0.9554039836 0.9693040252 5724.27万 -3.32%
2017-08-02 0.996581018 1.0088000298 0.9852390289 1.0014300346 8459.27万 0.49%
2017-08-01 1.0027799606 1.0193200111 0.9881229997 0.9968190193 1.7亿 -0.59%
2017-07-31 1.0000300407 1.0069500208 0.9957190156 1.0009200573 7518.49万 0.09%
2017-07-30 0.9967759848 1.0044699907 0.9911879897 0.9988679886 6021.3万 0.21%
2017-07-29 0.9997550249 1.0054199696 0.9934489727 0.9966189861 7376.83万 -0.31%
2017-07-28 0.9960600138 1.0068000555 0.9904850125 1.001940012 1.1亿 0.59%
2017-07-27 0.9988390207 1.0068800449 0.9917690158 0.9972749949 7985万 -0.16%
2017-07-26 0.9986450076 1.0125700235 0.9899150133 0.9969549775 1.1亿 -0.17%
2017-07-25 0.9942839742 1.0191899538 0.9847540259 0.9998019934 2.2亿 0.55%
2017-07-24 0.9999189973 1.002589941 0.9888389707 0.9939969778 7576.69万 -0.59%
2017-07-23 0.9947729707 1.0062199831 0.9903749824 0.9977610111 1.1亿 0.3%
2017-07-22 0.9996119738 1.0039099455 0.9864240289 0.9932000041 1.3亿 -0.64%
2017-07-21 0.9986360073 1.0170300007 0.984893024 0.9972019792 1.6亿 -0.14%
2017-07-20 0.9909800291 1.0151799917 0.9767019749 0.9868659973 2.7亿 -0.42%
2017-07-19 1.0014200211 1.0309000015 0.9801359773 1.003090024 1.9亿 0.17%
2017-07-18 0.9950209856 1.0228600502 0.9821230173 0.9982159734 2.3亿 0.32%
2017-07-17 0.9882079959 1.0144599676 0.9839699864 0.9968879819 1.7亿 0.88%
2017-07-16 1.0023100376 1.0206899643 0.9696649909 0.999161005 1.7亿 -0.31%
2017-07-15 1.0019999743 1.0189499855 0.988485992 1.0019700527 1.2亿 --
2017-07-14 1.0005300045 1.0148199797 0.9942169786 1.003000021 9314.67万 0.25%
2017-07-13 0.9996690154 1.0186799765 0.9994099736 1.0038299561 1.0亿 0.42%
2017-07-12 1.0075199604 1.0232000351 0.9954900146 0.9974560142 1.3亿 -1%
2017-07-11 1.017950058 1.0389800072 0.9987739921 1.0122900009 1.7亿 -0.56%
2017-07-10 1.0051499605 1.0242099762 0.9915149808 1.0079499483 1.3亿 0.28%
2017-07-09 0.9996010065 1.0140099526 0.9985269904 1.009920001 4564.08万 1.03%
2017-07-08 1.0084300041 1.0170500279 0.9974970222 0.9997249842 6260.73万 -0.86%
2017-07-07 1.0024000406 1.0210900307 1.0001599789 1.0079900026 8466.32万 0.56%
2017-07-06 0.9959359765 1.0080000162 0.9959359765 1.0036000013 4433.1万 0.77%
2017-07-05 1.0006599426 1.0157500505 0.9944450259 0.9964600205 6672.76万 -0.42%
2017-07-04 0.9996010065 1.0094000101 0.9872140288 0.9988279939 8770.79万 -0.08%
2017-07-03 1.013800025 1.0197700262 0.992833972 1.0007499456 8751.42万 -1.29%
2017-07-02 1.0195399523 1.0282200575 1.0096199513 1.0202599764 7651.92万 0.07%
2017-07-01 1.0104000568 1.0397100449 1.0058000088 1.0199700594 8213.38万 0.95%
2017-06-30 1.0169099569 1.019299984 0.9973549843 1.0058300495 7255.04万 -1.09%
2017-06-29 1.0123800039 1.0359699726 1.0047800541 1.0177999735 1.0亿 0.54%
2017-06-28 1.0108699799 1.0353399515 0.9959340096 1.0117900372 1.2亿 0.09%
2017-06-27 1.0101000071 1.0623500347 0.9880210161 1.0071300268 1.7亿 -0.29%
2017-06-26 1.0123399496 1.0580899715 0.9706670046 1.0101000071 1.9亿 -0.22%
2017-06-25 1.0194599628 1.0353599787 0.9982450008 1.0131499767 1.0亿 -0.62%
2017-06-24 1.0061399937 1.0351899862 1.0034300089 1.0204999447 7928.66万 1.43%
2017-06-23 0.9724959731 1.0085799694 0.9693620205 1.006000042 4118.23万 3.45%
2017-06-22 0.9811739922 0.9959939718 0.9679549932 0.972902 6310.53万 -0.84%
2017-06-21 0.975086987 0.9970239997 0.9511889815 0.9813609719 1.0亿 0.64%
2017-06-20 0.9861559868 0.9904109836 0.9563810229 0.9752719998 8876.73万 -1.1%
2017-06-19 1.0025700331 1.0072599649 0.9827420115 0.9864060283 7573.37万 -1.61%
2017-06-18 0.988673985 1.0365600586 0.9766569734 1.002820015 1.1亿 1.43%
2017-06-17 1.0209000111 1.034070015 0.9788039923 0.988583982 1.0亿 -3.17%
2017-06-16 1.0127899647 1.047440052 1.007889986 1.0156199932 1.0亿 0.28%
2017-06-15 1.0298999548 1.064800024 0.9954990149 1.0174299479 2.4亿 -1.21%
2017-06-14 1.0089099407 1.0643600225 1.0062199831 1.025159955 1.3亿 1.61%
2017-06-13 1.0290800333 1.0426199436 1.0035099983 1.0083899498 1.0亿 -2.01%
2017-06-12 1.006270051 1.0900000334 1.0008399487 1.0177600384 2.1亿 1.14%
2017-06-11 1.0248800516 1.0256199837 0.9967830181 1.0081700087 8491.05万 -1.63%
2017-06-10 0.9991580248 1.0305199623 0.9983100295 1.0243699551 8016.33万 2.52%
2017-06-09 1.0032299757 1.0082099438 0.9981570244 1.0006699562 5803.12万 -0.26%
2017-06-08 1.0171200037 1.0291700363 1.0021500588 1.0047600269 6556万 -1.22%
2017-06-07 1.0021599531 1.0281900168 0.9965929985 1.0089800358 9738.61万 0.68%
2017-06-06 1.0160800219 1.0373899937 0.9954670072 1.0048300028 1.5亿 -1.11%
2017-06-05 1.0096999407 1.0267000198 1.0096999407 1.016800046 4913.25万 0.7%
2017-06-04 1.0235899687 1.0336999893 1.0083299875 1.0116399527 4919.48万 -1.17%
2017-06-03 1.026990056 1.041869998 1.0221799612 1.0232199431 4362.9万 -0.37%
2017-06-02 1.0319700241 1.0519900322 1.0194400549 1.0238800049 4919.71万 -0.78%
2017-06-01 1.035670042 1.0548599958 1.0214099884 1.0305700302 1.0亿 -0.49%
2017-05-31 1.0128400326 1.0611100197 1.0109599829 1.036280036 8473.99万 2.31%
2017-05-30 1.0207300186 1.0362099409 1.0019999743 1.0095100403 1.0亿 -1.1%
2017-05-29 1.043200016 1.0544300079 1.0119400024 1.021600008 8050.89万 -2.07%
2017-05-28 1.0222599506 1.1099799871 1.0192600489 1.0424400568 1.1亿 1.97%
2017-05-27 1.0475699902 1.2098100185 1.0004400015 1.0236899853 1.8亿 -2.28%
2017-05-26 1.0221300125 1.0998799801 1.0142899752 1.0362099409 1.2亿 1.38%
2017-05-25 1.0160000324 1.0975199938 1.0011399984 1.0365999937 1.4亿 2.03%
2017-05-24 1.0062799454 1.0546599627 0.9989460111 1.0168600082 8780.48万 1.05%
2017-05-23 1.0144799948 1.0285999775 1.0025500059 1.0062999725 5904.3万 -0.81%
2017-05-22 1.0045399666 1.040719986 0.9832469821 1.0078599453 7973.99万 0.33%
2017-05-21 0.9927489758 1.0049599409 0.9864119887 1.0000799894 4616.26万 0.74%
2017-05-20 0.9988330007 1.0050400496 0.9821349978 0.9934309721 4229.98万 -0.54%
2017-05-19 0.967244029 1.0016900301 0.9622120261 1.0011999607 5372.14万 3.51%
2017-05-18 0.9611480236 0.980207026 0.9506620169 0.9671429992 4470.56万 0.62%
2017-05-17 0.9529629946 0.9875249863 0.9193980098 0.9704290032 6005.77万 1.83%
2017-05-16 0.970697999 0.9867200255 0.956610024 0.9585909843 5309.78万 -1.25%
2017-05-15 0.980576992 0.9924079776 0.9672979712 0.9672979712 3738.07万 -1.35%
2017-05-14 0.9727749825 0.9937300086 0.9706469774 0.9811059833 2392.22万 0.86%
2017-05-13 0.9813529849 0.9885200262 0.9631149769 0.9736480117 2887.37万 -0.79%
2017-05-12 0.9750990272 0.9986780286 0.9606500268 0.9760699868 4285万 0.1%
2017-05-11 0.979820013 0.995306015 0.9658929706 0.9837210178 4680.07万 0.4%
2017-05-10 0.970483005 0.9901199937 0.970483005 0.9819999933 4588.42万 1.19%
2017-05-09 0.9672549963 0.9705039859 0.9672549963 0.9704869986 6218.64万 0.33%
2017-05-08 0.9689620137 0.9689620137 0.967203021 0.9672600031 8521.15万 -0.18%
2017-05-07 0.9686380029 0.9698359966 0.9686380029 0.9689900279 7299.55万 0.04%
2017-05-06 0.9556670189 0.968618989 0.9556670189 0.968618989 4404.73万 1.36%
2017-05-05 0.9459750056 0.9556009769 0.9459750056 0.9556009769 6958.33万 1.02%
2017-05-04 0.9333559871 0.9459310174 0.9333559871 0.9459310174 5602.24万 1.35%
2017-05-03 0.9326120019 0.9339299798 0.9323920012 0.9333509803 3350.03万 0.08%
2017-05-02 0.935856998 0.935856998 0.9324679971 0.9326069951 2226.81万 -0.35%
2017-05-01 0.9368550181 0.9372180104 0.9358710051 0.9358710051 4458.25万 -0.11%
2017-04-30 0.937188983 0.9371960163 0.9355840087 0.9368540049 2373.99万 -0.04%
2017-04-29 0.9345570207 0.9374089837 0.9345570207 0.9371929765 2653.36万 0.28%
2017-04-28 0.9243429899 0.9345420003 0.9243350029 0.9345420003 2649.46万 1.1%
2017-04-27 0.9210489988 0.9244149923 0.9210460186 0.9243509769 2406.28万 0.36%
2017-04-26 0.9135389924 0.9210500121 0.9135389924 0.9210500121 1877.24万 0.82%
2017-04-25 0.9178760052 0.9178760052 0.9135950208 0.9135950208 1270.7万 -0.47%
2017-04-24 0.921307981 0.921307981 0.9178900123 0.9178900123 1526.54万 -0.37%
2017-04-23 0.9407410026 0.9407410026 0.921333015 0.921333015 1729.86万 -2.06%
2017-04-22 0.9840000272 0.9840000272 0.9409289956 0.9409289956 1471.19万 -4.38%
2017-04-21 0.9982690215 0.9982690215 0.9841690063 0.9841690063 1593.51万 -1.41%
2017-04-20 0.9995250106 0.9996910095 0.9978299737 0.998274982 2054.8万 -0.13%
2017-04-19 0.9996169806 0.9996219873 0.9991750121 0.999522984 1824.48万 -0.01%
2017-04-18 0.999293983 0.9997929931 0.999293983 0.9996160269 2636.77万 0.03%
2017-04-17 0.9994350076 0.9994980097 0.9978259802 0.9992880225 1728.08万 -0.01%
2017-04-16 0.9999390244 0.9999459982 0.999458015 0.999458015 720.87万 -0.05%
2017-04-15 0.9990310073 0.9999489784 0.9990000129 0.9999390244 1403.07万 0.09%
2017-04-14 0.9996179938 0.9997550249 0.9986640215 0.9989860058 1476.82万 -0.06%
2017-04-13 0.999557972 0.9997310042 0.9993060231 0.9996119738 2401.82万 0.01%
2017-04-12 0.9998419881 0.9999340177 0.9995620251 0.9995620251 2096.4万 -0.03%
2017-04-11 0.9999340177 0.9999369979 0.9995300174 0.9998430014 1221.38万 -0.01%
2017-04-10 0.9999600053 0.9999849796 0.9995909929 0.9999309778 1227.95万 --
2017-04-09 0.9997140169 0.999966979 0.9979500175 0.9999600053 1895.19万 0.02%
2017-04-08 0.9998739958 0.9999579787 0.9986630082 0.9997159839 1428.22万 -0.02%
2017-04-07 0.9999369979 0.9999650121 0.9997810125 0.9998729825 2133.63万 -0.01%
2017-04-06 1.0001200438 1.0002199411 0.9999390244 0.9999390244 3373.16万 -0.02%
2017-04-05 1.0000300407 1.0001100302 0.9999529719 1.0001100302 2673.42万 0.01%
2017-04-04 0.999770999 1.0001100302 0.9996939898 1.0000200272 2643.48万 0.02%
2017-04-03 1.0009499788 1.0009599924 0.9991220236 0.9997519851 4202.85万 -0.12%
2017-04-02 0.9995819926 1.0012899637 0.999244988 1.0009499788 4591.15万 0.14%
2017-04-01 1.0000200272 1.0000699759 0.997386992 0.9995859861 1511.88万 -0.04%
2017-03-31 0.9999849796 1.0003099442 0.999917984 1 3411.58万 --
2017-03-30 0.9999480248 1.000090003 0.9998639822 0.9999859929 2500.99万 --
2017-03-29 1.0000100136 1.0001699925 0.9998310208 0.9999470115 1681.63万 -0.01%
2017-03-28 1.0000100136 1.0000100136 1.0000100136 1.0000100136 1560.28万 --
2017-03-27 1.0000100136 1.0000100136 1.0000100136 1.0000100136 1927.07万 --
2017-03-26 0.9999150038 1.0000499487 0.9999150038 1.0000100136 1661.43万 0.01%
2017-03-25 0.9998980165 1.0001399517 0.999868989 0.9999160171 2814.16万 --
2017-03-24 1.0000699759 1.0002599955 0.9998930097 0.9998959899 3335.12万 -0.02%
2017-03-23 1.0000400543 1.000090003 1.0000400543 1.0000699759 1276.39万 --
2017-03-22 1.0000300407 1.0000400543 1.0000100136 1.0000400543 2271.33万 --
2017-03-21 1.0002000332 1.0002199411 0.9999859929 1.0000300407 2155.64万 -0.02%
2017-03-20 1.0000499487 1.0003800392 1.0000300407 1.0002100468 1607.51万 0.02%
2017-03-19 1.0000300407 1.000090003 0.9999700189 1.0000499487 3310.65万 --
2017-03-18 1.0000300407 1.0001100302 0.9999369979 1.0000300407 4903.99万 --
2017-03-17 1.0000300407 1.0000300407 1.0000300407 1.0000300407 4638.13万 --
2017-03-16 1.0000100136 1.0000300407 1.0000100136 1.0000300407 3949.67万 --
2017-03-15 1.0000200272 1.0000200272 1.0000100136 1.0000100136 2047.65万 --
2017-03-14 1.0000400543 1.0000400543 1.0000200272 1.0000200272 1377.38万 --
2017-03-13 1.0000799894 1.0002199411 0.9999949932 1.0000400543 2510.12万 --
2017-03-12 1.0000400543 1.000270009 1.0000300407 1.0000799894 1303.92万 --
2017-03-11 0.9999909997 1.0000400543 0.9999909997 1.0000400543 1526.94万 --
2017-03-10 0.9999049902 1.0001000166 0.9998750091 0.9999899864 2630.88万 0.01%
2017-03-09 1.0000100136 1.0000100136 0.9998760223 0.9999060035 956.08万 -0.01%
2017-03-08 1.0000200272 1.0000200272 1.0000100136 1.0000100136 1199.53万 --
2017-03-07 1.0000599623 1.0000599623 1.0000200272 1.0000200272 1078.25万 --
2017-03-06 1.0000100136 1.0000599623 1.0000100136 1.0000599623 426.18万 --
2017-03-05 1.0000100136 1.0000100136 1.0000100136 1.0000100136 611.14万 --
2017-03-04 1 1.0000599623 0.9999979734 1.0000100136 642.75万 --
2017-03-03 1 1 1 1 1226.86万 --
2017-03-02 0.9999989867 1 0.9999989867 1 1442万 --
2017-03-01 0.9999719858 1.0000100136 0.9999390244 0.9999979734 1199.97万 --
2017-02-28 1.0000699759 1.0000699759 0.9998859763 0.9999700189 555.73万 -0.01%
2017-02-27 1.0000100136 1.0001000166 0.999984026 1.0000699759 306.38万 0.01%
2017-02-26 1.0000400543 1.0002199411 0.9998430014 1.0000100136 228.09万 --
2017-02-25 0.9999979734 1.0000400543 0.9999979734 1.0000400543 374.8万 --
2017-02-24 0.9999970198 0.9999979734 0.9999970198 0.9999979734 1060.75万 --
2017-02-23 0.9999709725 0.9999970198 0.9999060035 0.9999970198 315万 --
2017-02-22 0.999770999 0.9999979734 0.9991449714 0.999966979 176.33万 0.02%
2017-02-21 0.9999970198 1.0001499653 0.9996410012 0.9997599721 459.52万 -0.02%
2017-02-20 0.9998970032 1 0.9998959899 0.9999970198 255.05万 0.01%
2017-02-19 1.0000100136 1.0000300407 0.9998980165 0.9998980165 107.19万 -0.01%
2017-02-18 1.0000200272 1.0000200272 1.0000100136 1.0000100136 140.5万 --
2017-02-17 1.0000499487 1.0000499487 1.0000200272 1.0000200272 213.53万 --
2017-02-16 1.0017900467 1.0017900467 1.0000499487 1.0000499487 156.57万 -0.17%
2017-02-15 1 1.0017700195 1 1.0017700195 165.44万 0.18%
2017-02-14 1 1 1 1 243.89万 --
2017-02-13 0.9999989867 1 0.9999989867 1 134.78万 --
2017-02-12 0.9999989867 0.9999989867 0.9999989867 0.9999989867 110.56万 --
2017-02-11 0.9999989867 0.9999989867 0.9999989867 0.9999989867 168.57万 --
2017-02-10 0.9999989867 0.9999989867 0.9999989867 0.9999989867 364.1万 --
2017-02-09 0.9999989867 0.9999989867 0.9999989867 0.9999989867 887.22万 --
2017-02-08 0.9999989867 0.9999989867 0.9999989867 0.9999989867 300.39万 --
2017-02-07 0.9999979734 0.9999989867 0.9999979734 0.9999989867 221.63万 --
2017-02-06 0.9999989867 0.9999989867 0.9999979734 0.9999979734 112.97万 --
2017-02-05 0.9999989867 0.9999989867 0.9999989867 0.9999989867 214.11万 --
2017-02-04 0.9999979734 0.9999989867 0.9999979734 0.9999989867 283.77万 --
2017-02-03 0.9999939799 0.9999979734 0.9999939799 0.9999979734 299.42万 --
2017-02-02 0.9999989867 0.9999989867 0.849808991 0.9999939799 349.41万 --
2017-02-01 0.9999970198 0.9999989867 0.9999970198 0.9999989867 343.56万 --
2017-01-31 1.0003199577 1.0005899668 0.9999790192 0.9999970198 276.29万 -0.03%
2017-01-30 1.0000100136 1.0003299713 0.9999939799 1.0003199577 68.15万 0.03%
2017-01-29 1.0000100136 1.0000300407 1.0000100136 1.0000100136 74.5万 --
2017-01-28 1.0000100136 1.0000100136 1.0000100136 1.0000100136 156.09万 --
2017-01-27 1.0000100136 1.0000100136 1.0000100136 1.0000100136 136.09万 --
2017-01-26 1.0000100136 1.0000100136 1.0000100136 1.0000100136 181.43万 --
2017-01-25 1.0000100136 1.0000100136 1.0000100136 1.0000100136 156.53万 --
2017-01-24 1.0000100136 1.0000100136 1.0000100136 1.0000100136 316.02万 --
2017-01-23 1.0000100136 1.0000100136 1.0000100136 1.0000100136 253.39万 --
2017-01-22 1.0000100136 1.0000100136 1.0000100136 1.0000100136 262.93万 --
2017-01-21 1.0000100136 1.0000100136 1.0000100136 1.0000100136 245.56万 --
2017-01-20 1.0000100136 1.0000100136 1.0000100136 1.0000100136 208.52万 --
2017-01-19 1.0000100136 1.0000100136 1.0000100136 1.0000100136 224.17万 --
2017-01-18 1.0000100136 1.0000100136 1.0000100136 1.0000100136 345.81万 --
2017-01-17 1.0000100136 1.0000100136 1.0000100136 1.0000100136 434.56万 --
2017-01-16 1.0000200272 1.0000200272 1.0000100136 1.0000100136 122.3万 --
2017-01-15 1.0000300407 1.0000499487 1.0000200272 1.0000200272 133.42万 --
2017-01-14 1.0000100136 1.0000300407 1.0000100136 1.0000300407 153.32万 --
2017-01-13 1.0000100136 1.0000100136 1.0000100136 1.0000100136 273.93万 --
2017-01-12 1.0000100136 1.0000100136 1.0000100136 1.0000100136 555.3万 --
2017-01-11 1.0000100136 1.0000100136 1.0000100136 1.0000100136 962.85万 --
2017-01-10 1.0000100136 1.0000100136 1.0000100136 1.0000100136 137.98万 --
2017-01-09 1.0000100136 1.0000100136 1.0000100136 1.0000100136 271.73万 --
2017-01-08 1.0000100136 1.0000100136 1.0000100136 1.0000100136 380.05万 --
2017-01-07 1.0000100136 1.0000100136 1.0000100136 1.0000100136 593.25万 --
2017-01-06 1.0000100136 1.0000100136 1.0000100136 1.0000100136 796.97万 --
2017-01-05 1.0000100136 1.0000100136 1.0000100136 1.0000100136 1340.66万 --
2017-01-04 1.0000100136 1.0000100136 1.0000100136 1.0000100136 746.39万 --
2017-01-03 1.0000100136 1.0000100136 1.0000100136 1.0000100136 326.79万 --
2017-01-02 1.0000100136 1.0000100136 1.0000100136 1.0000100136 310.78万 --
2017-01-01 1.0000100136 1.0000100136 1.0000100136 1.0000100136 194.6万 --

USDT是Tether公司推出的基于稳定价值货币美元(USD)的代币Tether USD(下称USDT),1USDT=1美元,用户可以随时使用USDT与USD进行1:1兑换。Tether公司严格遵守1:1准备金保证,即每发行1个 USDT代币,其银行账户都会有1美元的资金保障。

用户可以在Tether平台进行资金查询,以保障透明度。用户可以通过SWIFT电汇美元至Tether公司提供的银行帐户,或通过交易所换取USDT;赎回美元时,反向操作即可。用户也可在交易平台用比特币换取USDT。
 


 

USDT概况

 

USDT的发行和交易使用的是Omni(原Mastercoin)协议,它是一个基于比特币区块链的2.0币种。USDT的交易确认等参数与比特币是一致的。用户可以通过SWIFT电汇美元至Tether公司提供的银行帐户,或通过交易所换取USDT。赎回美元时,反向操作即可。用户也可在交易所用比特币换取USDT。

Tether公司严格遵守1:1的准备金保证,即每发行1枚USDT代币,其银行帐户都会有1美元的资金保障。用户可以在Tether平台进行资金查询,以保障透明度。

USDT 并不是一个新出现的币种,早在 2015 年就已上线交易,但因国内交易所引入较晚,所以很多投资者对其并不是很了解。币币交易后,很多投资者都比较关心如何将手中代币兑换成法币的问题,USDT的出现给大家提供了一个将持有的代币兑换成法币的渠道。

 


 

USDT的架构

 

各层介绍如下:

比特币区块链层,主要实现Tether分布式帐本功能。Tether交易信息通过OP_RETURN保存在比特币的分布式帐本中。

Omni协议层,Omni协议层主要功能如下:

1. 创建与销毁USDT

2. 提供OmniApi

3. 跟踪Tether流通,通过http://Omnichest.info提供区块链浏览器功能

4. 支持用户交易与保存Tether(USDT)

 

Tether业务层,Tether业务层主要功能如下:

1. 法币兑换Tether(USDT)

2. Tether(USDT)兑换法币

3. 监管流通中Tether(USDT)

 

 


 

USDT的特点

 

直观:USDT与美元是等值的,1USDT=1美元。每个币种=多少USDT,也就相当于是它的单价是多少美元。

稳定:因为泰达币是由法币支撑的,用户可以在不受多数区块链资产价格波动影响的情况下仍然在区块链资产市场上进行交易。

透明: 泰达币的发行公司Tether 声称其法币储存账户有定期审计以确保市面流通的每一枚泰达币有对应的一美元为支撑。储存账户状态是公开的,可以随时查询到。此外,所有的泰达币交易记录都会公布在公链上。

小额交易费用:在Tether账户间交易或者在储存有泰达币的钱包间交易都不收手续费。将泰达币转换为法定货币时需要收取交易服务费。

 

 


 

USDT的作用

 

1.规避整体下跌风险

 

币币交易中,常见3种情况,以LTC/BTC交易为例:

用BTC买入LTC后,BTC和LTC都在涨,你享受两份收益;

用BTC买入LTC后,BTC和LTC一个涨一个跌,你的收益取决于两个币种的涨跌幅,那个更大。只有任何一个的涨幅大于另一个的跌幅,就赚。反正,就亏。涨跌幅相等,则不赚不赔;

用BTC买入LTC后,极端行情,两个币种都在跌,你需要承受两份亏损。这往往是最让人糟心的。

但是有了 USDT,是当币价下跌时,可以立刻把币换成 USDT,从而保证你的资产不缩水。

 

2.反向操作 数字货币提现

充值很简单,USDT公司称投资者可以通过SWIFT电汇美元至Tether公司的银行帐户,或通过Bitfinex交易所换取USDT。

如果你获利颇丰,想要提现可以先把手中的币兑换为USDT,然后通过 Tether 公司或其它平台,兑换为美元。这里你可以发现,如果你完成USDT公司的认证,在其它不需要认证的币币交易平台就可以直接进行交易了,不需要再次认证其它平台。

 

不过提现流程也不是那么容易。你可以通过 Tether 公司,把手中的 USDT 还给 Tether 公司。Tether 公司销毁收到的 USDT ,发放等值的美元给用户。需要提醒的是,不管是通过电汇美元至 Tether 公司提供的银行帐户以购买 USDT ,还是将 USDT 换回成美元,都是需要完成账户验证的。据了解 Tether 的 KYC 比较难通过,兑换手续费约为5%。

另外还可以通过交易平台如 kraken将 USDT 兑换美元。在 Kraken 平台,选择 USDT / USD 交易对,就可以将 USDT 换成美元。

 

 


 

USDT 存在的风险

 

关于 USDT 的风险,Tether 公司在《Tether白皮书:一种利用比特币区块链交易的法币代币》中也写道:

 

Tether 是去中心化数字货币,但是我们并不是一家完美去中心化的公司,我们作为中心化的质押方存储所有的资产。

 

公司可能破产;

公司开设账户的银行可能破产;

银行可能冻结资金;

公司可能卷款落跑;

重新中心化风险可能让整个系统瘫痪;

 

由此可见,USDT 由 Tether 公司发行,自带了中心化属性,其中的风险点还是比较多的,需要投资者自己谨慎判断。

 


 

媒体的评价

 

Tether泰达(USDT),在近几年来几乎是最受欢迎的稳定币,有着接近30亿美元市场份额,远远超越了稳定币类的对手USDC,Gemini Dollars,和JPM Coin。USDT被用来在数字货币交易平台里作为代替美元的币种,所以人们并不用必须将他们换成法币。在所有的比特币交易和所有的洗钱活动中,接近80%都是由Tether完成的。这再自然不过了,就和大部分数字货币交易过程一样。

Tether泰达是现金流排名前五名的数字货币公司。他们从全球用户提供的20亿美元中获得3-5%的利润,而这一切几乎没有任何运营成本。这种他们称之为与美元兑换比例为1:1的“稳定币“,并没有考虑他们从中获取的附加利润。

 

*以上内容由非小号官方整理,如若转载,请注明出处。

 

 

回顶部